| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 115.88▲ | 114.16▲ |
| MA10 | N/A | N/A | N/A | 116.30▲ | 109.74▲ |
| MA20 | N/A | N/A | N/A | 114.52▲ | 105.61▲ |
| MA50 | N/A | N/A | N/A | 108.76▲ | 101.94▲ |
| MA100 | N/A | N/A | N/A | 104.71▲ | 88.40▲ |
| MA200 | N/A | N/A | N/A | 99.23▲ | 71.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.169▼ | 1.107▲ |
| RSI | N/A | N/A | N/A | 59.516▲ | 69.231▲ |
| STOCH | N/A | N/A | N/A | 53.080 | 72.979 |
| WILL %R | N/A | N/A | N/A | -35.849 | -18.269▲ |
| CCI | N/A | N/A | N/A | 35.440 | 135.662▲ |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Tuesday, April 30, 2024 02:05 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
|
|
Sunday, April 28, 2024 07:30 PM
Find out more about our MPA students and their backgrounds in our 'Our Students' section below. If you are applying to LSE from outside of the UK then take a note of the UK qualifications we require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 113.00 | 120.00 | 113.00 | 117.00 | 2,966,122 |
| 29/04/24 | 115.00 | 117.00 | 114.47 | 117.00 | 1,694,556 |
| 26/04/24 | 115.60 | 118.80 | 114.20 | 114.20 | 1,593,532 |
| 25/04/24 | 116.60 | 117.20 | 114.40 | 115.00 | 9,271,995 |
| 24/04/24 | 116.00 | 118.40 | 112.00 | 116.20 | 55,350,309 |
| 23/04/24 | 120.00 | 120.60 | 117.1406 | 120.00 | 4,142,532 |
| 22/04/24 | 117.00 | 117.80 | 116.00 | 117.60 | 3,479,173 |
| 19/04/24 | 116.00 | 116.20 | 114.00 | 116.00 | 2,294,848 |
| 18/04/24 | 115.20 | 116.00 | 113.40 | 115.60 | 4,277,772 |
| 17/04/24 | 117.00 | 117.00 | 113.999 | 114.40 | 2,377,521 |
|
|
||||
|
|
||||
|
|