| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 139.36▼ | 141.32▼ |
| MA10 | N/A | N/A | N/A | 140.26▼ | 145.82▼ |
| MA20 | N/A | N/A | N/A | 141.03▼ | 134.38▲ |
| MA50 | N/A | N/A | N/A | 146.96▼ | 123.30▲ |
| MA100 | N/A | N/A | N/A | 133.19▲ | 115.25▲ |
| MA200 | N/A | N/A | N/A | 123.55▲ | 93.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.198▼ | -0.681▼ |
| RSI | N/A | N/A | N/A | 40.038▼ | 54.254▲ |
| STOCH | N/A | N/A | N/A | 36.586 | 36.342 |
| WILL %R | N/A | N/A | N/A | -87.132▼ | -43.680 |
| CCI | N/A | N/A | N/A | -171.968▼ | -26.516 |
|
Sunday, July 06, 2025 02:23 AM
Mitie Group plc ( LON:MTO ), is not the largest company out there, but it saw a significant share price rise of 25% ...
|
|
Sunday, July 06, 2025 02:23 AM
Mitie Group plc ( LON:MTO ), is not the largest company out there, but it saw a significant share price rise of 25% ...
|
|
Thursday, July 03, 2025 05:00 PM
Mitie Group plc (LON:MTO – Get Free Report) insider Derek Mapp bought 7,235 shares of the firm’s stock in a transaction dated Tuesday, July 1st. The shares were acquired at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 138.20 | 139.00 | 136.8844 | 137.80 | 1,678,012 |
| 09/07/25 | 139.60 | 140.00 | 137.60 | 138.20 | 2,628,425 |
| 08/07/25 | 139.40 | 140.5995 | 139.15 | 139.80 | 1,816,830 |
| 07/07/25 | 141.60 | 142.40 | 139.94 | 140.60 | 1,686,843 |
| 04/07/25 | 140.80 | 141.14 | 139.80 | 140.40 | 711,174 |
| 03/07/25 | 138.40 | 141.00 | 138.33 | 141.00 | 1,879,529 |
| 02/07/25 | 141.40 | 141.40 | 137.20 | 138.80 | 3,689,986 |
| 01/07/25 | 140.00 | 142.00 | 139.00 | 141.00 | 2,328,874 |
| 30/06/25 | 143.60 | 143.60 | 140.80 | 141.40 | 1,603,150 |
| 27/06/25 | 139.00 | 144.00 | 139.00 | 143.60 | 1,756,604 |
|
|
||||
|
|
||||
|
|