Mitie Group (MTO.L) Share Price

121.20 ▲ +1.80 (+1.51%)
Open: 119.20 Vol: 3.13M Day's range: 117.80 - 121.40 May 24, 16:30 BST
Loading chart ...
MTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     121.08▲ 118.60▲
MA10 N/A     N/A     N/A     120.84▲ 114.30▲
MA20 N/A     N/A     N/A     119.12▲ 108.79▲
MA50 N/A     N/A     N/A     113.80▲ 103.61▲
MA100 N/A     N/A     N/A     107.83▲ 90.22▲
MA200 N/A     N/A     N/A     102.60▲ 72.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.283▼ 1.346▲
RSI N/A     N/A     N/A     58.195▲ 72.874▲
STOCH N/A     N/A     N/A     59.127     79.831    
WILL %R N/A     N/A     N/A     -38.462     -12.500▲
CCI N/A     N/A     N/A     -33.916     106.902▲
Latest Filters Detected On MTO.L
MA $MTO.L Price Crossed Above MA(13) Set Alert
MA $MTO.L Price Crossed Above MA(7) Set Alert
CDL $MTO.L Engulfing Candlestick Pattern Detected Set Alert
Mitie Group News
Friday, May 24, 2024 02:46 PM
SVML to commence Pilot Mining: - Over 3 months - Excavating 150,000 cubic meters - From a test pit of 120m by 110m, 20m deep - Using dry & Hydraulic techniques - Across a 9.9-hectare test ...
Wednesday, May 22, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
Tuesday, May 21, 2024 10:33 PM
Mitie Group (LON:MTO) has had a great run on the share market with its stock up by a significant 14% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we ...
MTO.L historical stock data
date open high low close volume
24/05/24 119.20 121.40 117.80 121.20 3,129,637
23/05/24 120.80 121.40 119.12 119.40 1,341,900
22/05/24 122.00 122.00 120.00 120.00 1,542,478
21/05/24 120.20 124.017 120.20 120.60 2,691,375
20/05/24 123.40 124.20 117.69 124.20 1,508,325
17/05/24 120.80 121.80 119.60 121.40 5,563,069
16/05/24 117.00 121.20 117.00 121.00 1,972,920
15/05/24 123.40 123.40 120.40 121.20 1,661,566
14/05/24 120.00 120.60 118.60 120.40 2,713,248
13/05/24 123.40 123.40 119.00 119.00 1,640,690
Quote Details
52wk Low:89.60
52wk High:124.20
Vol:3.13M
Avg Vol(3m):63.8M
1Y Chng:+45.50%
1M Chng:+8.60%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 1.52B