| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 119.64▼ | 121.96▼ |
| MA10 | N/A | N/A | N/A | 120.94▼ | 121.24▼ |
| MA20 | N/A | N/A | N/A | 122.11▼ | 119.96▼ |
| MA50 | N/A | N/A | N/A | 120.51▼ | 110.15▲ |
| MA100 | N/A | N/A | N/A | 119.51▲ | 98.29▲ |
| MA200 | N/A | N/A | N/A | 111.69▲ | 79.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.500▼ | -0.616▼ |
| RSI | N/A | N/A | N/A | 45.447▼ | 54.825▲ |
| STOCH | N/A | N/A | N/A | 17.974▼ | 62.188 |
| WILL %R | N/A | N/A | N/A | -78.723▼ | -50.685 |
| CCI | N/A | N/A | N/A | -65.466 | 19.292 |
|
Tuesday, September 10, 2024 03:02 PM
Why has the AI revolution lifted the importance of tin and those that explore for it, which company saves backaches and severed limbs, and will one retailer's efforts to mine back money fill the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 123.80 | 123.80 | 118.40 | 119.60 | 1,851,366 |
| 11/09/24 | 119.00 | 121.40 | 117.60 | 119.20 | 1,957,950 |
| 10/09/24 | 121.00 | 121.60 | 119.12 | 121.40 | 1,969,192 |
| 09/09/24 | 119.80 | 120.80 | 119.0501 | 119.80 | 2,515,771 |
| 06/09/24 | 124.00 | 124.00 | 118.20 | 118.20 | 2,270,345 |
| 05/09/24 | 119.00 | 124.00 | 119.00 | 120.20 | 1,989,322 |
| 04/09/24 | 124.60 | 124.60 | 120.80 | 121.40 | 2,847,460 |
| 03/09/24 | 124.00 | 124.40 | 122.00 | 122.00 | 2,277,687 |
| 02/09/24 | 127.00 | 127.00 | 122.60 | 123.60 | 3,364,189 |
| 30/08/24 | 124.20 | 125.20 | 123.60 | 124.00 | 4,179,713 |
|
|
||||
|
|
||||
|
|