Majestic Wine (WINE.L) Share Price

73.00 ▼ -2.00 (-2.67%)
Open: 75.00 Vol: 14.25K Day's range: 73.00 - 75.463 Jul 07, 16:30 BST
Loading chart ...
WINE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.40▲ 78.64▼
MA10 N/A     N/A     N/A     75.48▼ 80.72▼
MA20 N/A     N/A     N/A     81.23▼ 75.13▼
MA50 N/A     N/A     N/A     80.84▼ 61.61▲
MA100 N/A     N/A     N/A     72.61▲ 59.03▲
MA200 N/A     N/A     N/A     62.35▲ 167.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.299▼ -1.152▼
RSI N/A     N/A     N/A     38.028▼ 50.953▲
STOCH N/A     N/A     N/A     25.765     45.064    
WILL %R N/A     N/A     N/A     -77.267▼ -84.139▼
CCI N/A     N/A     N/A     -64.407     -85.201    
Latest Filters Detected On WINE.L
MA $WINE.L Price Crossed Below MA(7) Set Alert
Majestic Wine News
Tuesday, July 08, 2025 08:48 AM
There's a special spot in the Valley of the Sun that's always 56 degrees! This quite literally cool fine dining experience is only open to the public during summertime at Lon's Wine Cellar underneath ...
Saturday, December 16, 2023 12:26 PM
The average one-year price target for Naked Wines (LSE:WINE) has been revised to 103.70 / share. This is an increase of 16.41% from the prior estimate of 89.08 dated November 26, 2023.
Tuesday, November 07, 2023 09:21 AM
Naked Wines (LON: WINE) seems to be just the latest in a long line of UK retailers who think that the US would be a nice market to conquer. To find out that it’s actually harder than it looks. Which ...
WINE.L historical stock data
date open high low close volume
07/07/25 75.00 75.463 73.00 73.00 14,253
04/07/25 73.00 75.995 72.80 75.00 66,422
03/07/25 72.00 74.802 70.30 71.60 122,928
02/07/25 72.00 72.20 70.00 71.00 46,125
01/07/25 74.80 75.60 68.881 71.40 140,302
30/06/25 75.80 78.40 74.087 78.40 41,280
27/06/25 76.20 77.3399 74.00 74.00 61,200
26/06/25 81.60 81.60 76.20 76.20 108,706
25/06/25 81.60 82.60 80.40 81.60 36,531
24/06/25 82.80 82.80 78.875 82.60 58,544
Quote Details
52wk Low:42.00
52wk High:94.85
Vol:14.25K
Avg Vol(3m):1.5M
1Y Chng:+22.69%
1M Chng:-7.83%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 53.92M