Majestic Wine (WINE.L) Share Price

61.00 ▲ +1.00 (+1.67%)
Open: 58.80 Vol: 17.16K Day's range: 58.1013 - 61.00 Feb 28, 16:30 GMT
Loading chart ...
WINE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.44▼ 66.04▼
MA10 N/A     N/A     N/A     67.07▼ 61.77▼
MA20 N/A     N/A     N/A     67.58▼ 51.58▲
MA50 N/A     N/A     N/A     62.11▼ 72.15▼
MA100 N/A     N/A     N/A     50.99▲ 121.97▼
MA200 N/A     N/A     N/A     66.53▼ 367.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.940▼ 3.527▲
RSI N/A     N/A     N/A     42.881▼ 49.553▼
STOCH N/A     N/A     N/A     9.059▼ 72.277    
WILL %R N/A     N/A     N/A     -83.678▼ -34.384    
CCI N/A     N/A     N/A     -129.995▼ 36.553    
Latest Filters Detected On WINE.L
GAP $WINE.L Open Gap Down %2 Set Alert
Majestic Wine News
Monday, February 26, 2024 10:58 AM
Rothschild was true denizen of the British and global elite, who had connections in the highest places around the world. He made hundreds of millions as a banker, hobnobbed with politicians, artists ...
WINE.L historical stock data
date open high low close volume
28/02/24 58.80 61.00 58.1013 61.00 17,163
27/02/24 58.00 63.1303 58.00 60.00 87,285
26/02/24 64.90 64.90 58.10 58.10 195,952
23/02/24 66.10 67.59 62.10 62.10 117,886
22/02/24 71.90 71.90 66.00 66.00 201,536
21/02/24 72.00 72.68 69.60 70.10 325,067
20/02/24 72.00 73.608 72.00 73.20 169,907
19/02/24 72.60 74.16 72.00 72.70 155,391
16/02/24 72.50 74.25 71.60 73.50 105,006
15/02/24 71.30 76.00 71.30 74.00 418,121
Quote Details
52wk Low:26.50
52wk High:120.00
Vol:17.16K
Avg Vol(3m):5.1M
1Y Chng:-32.97%
1M Chng:+9.52%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 45.81M