| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 935.00▲ | 963.80▼ |
| MA10 | N/A | N/A | N/A | 936.10▲ | 1,217.50▼ |
| MA20 | N/A | N/A | N/A | 961.30▼ | 1,430.40▼ |
| MA50 | N/A | N/A | N/A | 1,278.50▼ | 1,671.86▼ |
| MA100 | N/A | N/A | N/A | 1,448.30▼ | 1,761.58▼ |
| MA200 | N/A | N/A | N/A | 1,597.67▼ | 1,790.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 20.680▲ | -62.481▼ |
| RSI | N/A | N/A | N/A | 34.333▼ | 25.862▼ |
| STOCH | N/A | N/A | N/A | 37.686 | 3.781▼ |
| WILL %R | N/A | N/A | N/A | -69.048 | -94.848▼ |
| CCI | N/A | N/A | N/A | -46.241 | -91.972 |
|
Tuesday, April 16, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 15, 2024 10:22 PM
It is hard to get excited after looking at CVS Group's (LON:CVSG) recent performance, when its stock has declined ...
|
|
Monday, April 15, 2024 09:58 PM
Former Post Office minister Sir Ed Davey has apologised to campaigner Alan Bates for his letter about the government having an “arm’s-length relationship” with the organisation – which the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 930.00 | 955.7399 | 910.00 | 945.00 | 359,542 |
| 17/04/24 | 952.00 | 952.00 | 921.00 | 930.00 | 183,313 |
| 16/04/24 | 950.00 | 952.00 | 908.884 | 942.00 | 304,207 |
| 15/04/24 | 943.00 | 953.00 | 922.00 | 922.00 | 191,969 |
| 12/04/24 | 964.00 | 965.00 | 932.00 | 936.00 | 413,467 |
| 11/04/24 | 933.00 | 969.00 | 920.00 | 950.00 | 332,589 |
| 10/04/24 | 935.00 | 935.00 | 911.00 | 924.00 | 281,173 |
| 09/04/24 | 924.00 | 944.00 | 924.00 | 926.00 | 180,186 |
| 08/04/24 | 924.00 | 971.00 | 902.414 | 942.00 | 226,396 |
| 05/04/24 | 985.00 | 985.00 | 944.00 | 944.00 | 151,275 |
|
|
||||
|
|
||||
|
|