Almonty Industries Inc (AII.T) Stock Price

0.67 ▲ +0.02 (+3.08%)
Open: 0.65 Vol: 25.13K Day's range: 0.65 - 0.67 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▲ 0.65▲
MA10 N/A     N/A     N/A     0.66▲ 0.66▲
MA20 N/A     N/A     N/A     0.65▲ 0.64▲
MA50 N/A     N/A     N/A     0.66▲ 0.59▲
MA100 N/A     N/A     N/A     0.64▲ 0.62▲
MA200 N/A     N/A     N/A     0.60▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     56.957▲ 56.569▲
STOCH N/A     N/A     N/A     75.000     37.937    
WILL %R N/A     N/A     N/A     0.000▲ -46.667    
CCI N/A     N/A     N/A     97.222     20.833    
Latest Filters Detected On AII.T
MA $AII.T Price Crossed Above MA(50) Set Alert
MA $AII.T Price Crossed Above MA(7) Set Alert
CDL $AII.T Marubozu Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
26/07/24 0.65 0.67 0.65 0.67 25,133
25/07/24 0.66 0.66 0.64 0.65 29,500
24/07/24 0.64 0.65 0.64 0.64 69,515
23/07/24 0.66 0.66 0.65 0.65 28,845
22/07/24 0.65 0.66 0.65 0.65 128,469
19/07/24 0.67 0.67 0.66 0.67 86,750
17/07/24 0.65 0.66 0.65 0.66 121,400
16/07/24 0.65 0.66 0.65 0.66 64,000
15/07/24 0.66 0.66 0.64 0.66 37,878
12/07/24 0.61 0.66 0.61 0.65 191,895
Quote Details
52wk Low:0.42
52wk High:0.74
Vol:25.13K
Avg Vol(3m):2.7M
1Y Chng:+17.54%
1M Chng:+4.69%
Add to Watch List
More Information
Index N/A
Market Cap. 172.80M