Almonty Industries Inc (AII.T) Stock Price

0.85 ▲ +0.07 (+8.97%)
Open: 0.80 Vol: 188.62K Day's range: 0.80 - 0.85 Jan 14, 16:00 EST
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▲ 0.69▲
MA10 N/A     N/A     N/A     0.70▲ 0.68▲
MA20 N/A     N/A     N/A     0.68▲ 0.69▲
MA50 N/A     N/A     N/A     0.67▲ N/A    
MA100 N/A     N/A     N/A     0.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     73.812▲ N/A    
STOCH N/A     N/A     N/A     75.465     42.857    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     203.839▲ 223.580▲
Latest Filters Detected On AII.T
CDL $AII.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AII.T Price Breaks 10 Days High Set Alert
RSI $AII.T RSI(14) Crossed Below 50 Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
14/01/21 0.80 0.85 0.80 0.85 188,621
13/01/21 0.78 0.80 0.75 0.78 157,121
12/01/21 0.76 0.79 0.71 0.72 139,442
11/01/21 0.64 0.81 0.64 0.74 357,067
08/01/21 0.66 0.66 0.64 0.64 64,330
07/01/21 0.67 0.67 0.65 0.66 82,021
06/01/21 0.66 0.68 0.66 0.67 25,001
05/01/21 0.66 0.68 0.66 0.67 97,768
04/01/21 0.67 0.68 0.66 0.67 43,030
31/12/20 0.64 0.64 0.64 0.64 3,771
Quote Details
52wk Low:0.385
52wk High:0.85
Vol:188.62K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+25.00%
Add to Watch List