Almonty Industries Inc (AII.T) Stock Price

0.54 ▲ +0.01 (+1.89%)
Open: 0.53 Vol: 35.6K Day's range: 0.52 - 0.54 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.53▲
MA10 N/A     N/A     N/A     0.53▲ N/A    
MA20 N/A     N/A     N/A     0.53▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.758     N/A    
WILL %R N/A     N/A     N/A     -18.182▲ N/A    
CCI N/A     N/A     N/A     29.937     N/A    
Latest Filters Detected On AII.T
CDL $AII.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $AII.T Price Breaks 10 Days High Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
01/06/20 0.53 0.54 0.52 0.54 35,600
29/05/20 0.55 0.55 0.52 0.53 36,714
28/05/20 0.54 0.55 0.53 0.54 95,500
27/05/20 0.52 0.54 0.52 0.53 31,628
26/05/20 0.53 0.54 0.53 0.54 58,250
25/05/20 0.54 0.55 0.53 0.54 62,700
22/05/20 0.55 0.55 0.53 0.53 10,300
21/05/20 0.54 0.54 0.54 0.54 41,580
20/05/20 0.495 0.54 0.495 0.53 32,335
19/05/20 0.495 0.51 0.495 0.51 7,718
Quote Details
52wk Low:0.385
52wk High:0.55
Vol:35.6K
Avg Vol(3m):470.7K
1Y Chng:+0.00%
1M Chng:+31.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 99.07M