Almonty Industries Inc (AII.T) Stock Price

0.50 ▲ +0.03 (+6.38%)
Open: 0.485 Vol: 45.95K Day's range: 0.485 - 0.52 Sep 29, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.49▲
MA10 N/A     N/A     N/A     0.47▲ 0.52▼
MA20 N/A     N/A     N/A     0.47▲ 0.56▼
MA50 N/A     N/A     N/A     0.52▼ 0.64▼
MA100 N/A     N/A     N/A     0.56▼ 0.75▼
MA200 N/A     N/A     N/A     0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.005▼
RSI N/A     N/A     N/A     53.098▲ 37.800▼
STOCH N/A     N/A     N/A     36.481     23.849    
WILL %R N/A     N/A     N/A     -20.000▲ -60.000    
CCI N/A     N/A     N/A     126.126▲ -89.377    
Latest Filters Detected On AII.T
PSAR&MOM $AII.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $AII.T RSI Cross Up and Volume Set Alert
RSI $AII.T RSI(14) Crossed Above 50 Set Alert
MA $AII.T Price Crossed Above MA(26) Set Alert
GAP $AII.T Open Gap Up %3 Set Alert
GAP $AII.T Open Gap Up %2 Set Alert
CDL $AII.T Shooting Star Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
29/09/23 0.485 0.52 0.485 0.50 45,950
28/09/23 0.445 0.47 0.44 0.47 44,500
27/09/23 0.44 0.44 0.435 0.435 1,500
26/09/23 0.44 0.44 0.44 0.44 2,728
25/09/23 0.47 0.47 0.42 0.435 98,876
22/09/23 0.47 0.47 0.465 0.465 4,100
21/09/23 0.50 0.50 0.465 0.475 94,249
20/09/23 0.485 0.52 0.47 0.52 37,413
19/09/23 0.48 0.485 0.46 0.48 67,880
18/09/23 0.485 0.485 0.475 0.475 67,500
Quote Details
52wk Low:0.42
52wk High:0.88
Vol:45.95K
Avg Vol(3m):1.5M
1Y Chng:-21.88%
1M Chng:-1.96%
Add to Watch List