Almonty Industries Inc (AII.T) Stock Price

3.16 ▼ -0.01 (-0.32%)
Open: 3.16 Vol: 529.2K Day's range: 3.11 - 3.17 Jun 20, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.14▲ 2.88▲
MA10 N/A     N/A     N/A     3.17▼ 2.67▲
MA20 N/A     N/A     N/A     2.99▲ 2.31▲
MA50 N/A     N/A     N/A     2.64▲ 1.43▲
MA100 N/A     N/A     N/A     2.26▲ 1.01▲
MA200 N/A     N/A     N/A     1.57▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.064▲
RSI N/A     N/A     N/A     65.961▲ 75.319▲
STOCH N/A     N/A     N/A     27.435     79.662    
WILL %R N/A     N/A     N/A     -50.943     -13.990▲
CCI N/A     N/A     N/A     1.637     155.847▲
Latest Filters Detected On AII.T
CDL $AII.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AII.T Doji Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
20/06/25 3.16 3.17 3.11 3.16 529,200
19/06/25 3.17 3.17 3.12 3.17 283,600
18/06/25 3.10 3.17 3.06 3.12 502,770
17/06/25 3.14 3.14 3.105 3.11 289,178
16/06/25 3.16 3.16 3.09 3.14 275,121
13/06/25 3.12 3.18 3.09 3.15 231,900
12/06/25 3.20 3.215 3.10 3.12 238,338
11/06/25 3.18 3.26 3.09 3.20 456,352
10/06/25 3.25 3.43 3.21 3.23 743,900
09/06/25 3.18 3.32 3.11 3.25 569,251
Quote Details
52wk Low:0.59
52wk High:3.43
Vol:529.2K
Avg Vol(3m):9.2M
1Y Chng:+393.75%
1M Chng:+28.46%
Add to Watch List