Almonty Industries Inc (AII.T) Stock Price

0.61 +0.00 (+0.00%)
Open: 0.61 Vol: 54.1K Day's range: 0.60 - 0.62 Apr 12, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.61▲
MA10 N/A     N/A     N/A     0.61▼ 0.61▲
MA20 N/A     N/A     N/A     0.61▲ 0.59▲
MA50 N/A     N/A     N/A     0.62▼ 0.57▲
MA100 N/A     N/A     N/A     0.59▲ 0.66▼
MA200 N/A     N/A     N/A     0.56▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     49.304▼ 53.628▲
STOCH N/A     N/A     N/A     63.889     24.497    
WILL %R N/A     N/A     N/A     -66.667     -64.706    
CCI N/A     N/A     N/A     -46.667     -21.309    
Latest Filters Detected On AII.T
CDL $AII.T Doji Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
12/04/24 0.61 0.62 0.60 0.61 54,100
11/04/24 0.61 0.62 0.61 0.61 49,200
10/04/24 0.61 0.62 0.61 0.62 123,550
09/04/24 0.61 0.62 0.61 0.61 79,440
08/04/24 0.61 0.62 0.61 0.62 12,015
05/04/24 0.62 0.62 0.60 0.61 51,300
04/04/24 0.61 0.61 0.60 0.61 55,200
03/04/24 0.61 0.61 0.60 0.60 54,500
02/04/24 0.62 0.62 0.60 0.60 72,916
01/04/24 0.62 0.62 0.62 0.62 52,000
Quote Details
52wk Low:0.42
52wk High:0.72
Vol:54.1K
Avg Vol(3m):1.3M
1Y Chng:-6.15%
1M Chng:+0.00%
Add to Watch List