Almonty Industries Inc (AII.T) Stock Price

0.70 ▼ -0.02 (-2.78%)
Open: 0.72 Vol: 13.21K Day's range: 0.70 - 0.72 Oct 20, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▼ 0.72▼
MA10 N/A     N/A     N/A     0.73▼ 0.71▼
MA20 N/A     N/A     N/A     0.73▼ 0.66▲
MA50 N/A     N/A     N/A     0.70▼ N/A    
MA100 N/A     N/A     N/A     0.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.095     58.730    
WILL %R N/A     N/A     N/A     -100.000▼ -52.381    
CCI N/A     N/A     N/A     -142.660▼ 37.616    
Latest Filters Detected On AII.T
CDL $AII.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AII.T Price Breaks 10 Days High Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
20/10/20 0.72 0.72 0.70 0.70 13,205
19/10/20 0.71 0.74 0.71 0.72 14,010
16/10/20 0.75 0.76 0.70 0.70 32,715
15/10/20 0.77 0.77 0.72 0.72 31,523
14/10/20 0.75 0.77 0.75 0.77 178,151
13/10/20 0.75 0.75 0.74 0.75 48,682
09/10/20 0.74 0.75 0.74 0.75 42,400
08/10/20 0.73 0.75 0.73 0.74 16,046
07/10/20 0.75 0.75 0.72 0.72 34,621
06/10/20 0.75 0.75 0.74 0.74 27,510
Quote Details
52wk Low:0.385
52wk High:0.81
Vol:13.21K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-7.89%
Add to Watch List