Almonty Industries Inc (AII.T) Stock Price

1.54 ▲ +0.04 (+2.67%)
Open: 1.51 Vol: 138.52K Day's range: 1.51 - 1.58 Mar 14, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▼ 1.80▼
MA10 N/A     N/A     N/A     1.71▼ 1.50▲
MA20 N/A     N/A     N/A     1.80▼ 1.19▲
MA50 N/A     N/A     N/A     1.47▲ 0.90▲
MA100 N/A     N/A     N/A     1.17▲ 0.74▲
MA200 N/A     N/A     N/A     0.95▲ 0.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ 0.066▲
RSI N/A     N/A     N/A     43.632▼ 62.126▲
STOCH N/A     N/A     N/A     19.742▼ 73.249    
WILL %R N/A     N/A     N/A     -84.615▼ -49.275    
CCI N/A     N/A     N/A     -109.455▼ 45.987    
Latest Filters Detected On AII.T
CDL $AII.T Engulfing Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
14/03/25 1.51 1.58 1.51 1.54 138,519
13/03/25 1.53 1.57 1.46 1.50 322,620
12/03/25 1.67 1.69 1.53 1.54 269,058
11/03/25 1.60 1.66 1.56 1.64 492,866
10/03/25 1.84 1.84 1.48 1.54 944,523
07/03/25 1.93 1.93 1.815 1.85 278,352
06/03/25 1.87 1.94 1.86 1.91 579,062
05/03/25 1.81 1.86 1.77 1.84 358,700
04/03/25 1.88 1.90 1.79 1.81 343,034
03/03/25 1.90 1.98 1.87 1.90 657,772
Quote Details
52wk Low:0.58
52wk High:2.22
Vol:138.52K
Avg Vol(3m):8.6M
1Y Chng:+148.39%
1M Chng:+31.62%
Add to Watch List