5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.67▲ | 4.60▲ |
MA10 | N/A | N/A | N/A | 6.05▲ | 3.60▲ |
MA20 | N/A | N/A | N/A | 4.67▲ | 2.86▲ |
MA50 | N/A | N/A | N/A | 3.45▲ | 1.72▲ |
MA100 | N/A | N/A | N/A | 2.77▲ | 1.15▲ |
MA200 | N/A | N/A | N/A | 1.89▲ | 0.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.419▲ | 0.406▲ |
RSI | N/A | N/A | N/A | 83.989▲ | 92.982▲ |
STOCH | N/A | N/A | N/A | 88.402▲ | 88.580▲ |
WILL %R | N/A | N/A | N/A | -15.190▲ | -12.335▲ |
CCI | N/A | N/A | N/A | 98.269 | 322.245▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 8.00 | 8.20 | 7.56 | 7.82 | 563,316 |
10/07/25 | 8.46 | 8.66 | 7.76 | 7.78 | 787,700 |
09/07/25 | 7.70 | 8.42 | 7.54 | 8.15 | 898,100 |
08/07/25 | 7.55 | 8.15 | 7.08 | 7.16 | 882,600 |
07/07/25 | 7.17 | 7.49 | 6.77 | 7.45 | 416,005 |
04/07/25 | 4.50 | 4.70 | 4.43 | 4.62 | 1,764,600 |
03/07/25 | 4.30 | 4.47 | 4.24 | 4.46 | 676,723 |
02/07/25 | 4.25 | 4.35 | 4.06 | 4.33 | 847,301 |
30/06/25 | 4.52 | 4.70 | 4.33 | 4.48 | 2,636,794 |
27/06/25 | 4.20 | 4.34 | 4.14 | 4.27 | 1,372,600 |
|
|
||||
|
|
||||
|
|