Almonty Industries Inc (AII.T) Stock Price

0.67 ▲ +0.02 (+3.08%)
Open: 0.66 Vol: 44K Day's range: 0.65 - 0.68 Mar 17, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.69▼
MA10 N/A     N/A     N/A     0.65▲ 0.75▼
MA20 N/A     N/A     N/A     0.69▼ 0.71▼
MA50 N/A     N/A     N/A     0.75▼ 0.77▼
MA100 N/A     N/A     N/A     0.71▼ 0.87▼
MA200 N/A     N/A     N/A     0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.004▼
RSI N/A     N/A     N/A     45.895▼ 44.731▼
STOCH N/A     N/A     N/A     15.896▼ 30.908    
WILL %R N/A     N/A     N/A     -58.824     -70.000    
CCI N/A     N/A     N/A     -4.023     -78.652    
Latest Filters Detected On AII.T
MA $AII.T Price Crossed Above MA(13) Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
17/03/23 0.66 0.68 0.65 0.67 44,000
16/03/23 0.62 0.66 0.61 0.65 69,500
15/03/23 0.62 0.63 0.60 0.61 23,158
14/03/23 0.66 0.66 0.60 0.62 698,510
13/03/23 0.65 0.65 0.63 0.64 78,500
10/03/23 0.66 0.66 0.63 0.63 170,672
09/03/23 0.70 0.72 0.66 0.66 150,731
08/03/23 0.66 0.67 0.65 0.67 53,838
07/03/23 0.75 0.77 0.64 0.64 362,400
06/03/23 0.66 0.68 0.65 0.66 142,454
Quote Details
52wk Low:0.57
52wk High:1.05
Vol:44K
Avg Vol(3m):1.4M
1Y Chng:-30.21%
1M Chng:-15.19%
Add to Watch List