Almonty Industries Inc (AII.T) Stock Price

0.62 +0.00 (+0.00%)
Open: 0.62 Vol: 100.2K Day's range: 0.61 - 0.63 Apr 25, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▲ 0.61▲
MA10 N/A     N/A     N/A     0.61▲ 0.61▲
MA20 N/A     N/A     N/A     0.61▲ 0.60▲
MA50 N/A     N/A     N/A     0.61▲ 0.57▲
MA100 N/A     N/A     N/A     0.60▲ 0.65▼
MA200 N/A     N/A     N/A     0.56▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     53.976▲ 54.936▲
STOCH N/A     N/A     N/A     75.833     32.273    
WILL %R N/A     N/A     N/A     -20.000▲ -71.429    
CCI N/A     N/A     N/A     102.667▲ 8.974    
Latest Filters Detected On AII.T
CDL $AII.T Doji Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
25/04/24 0.62 0.63 0.61 0.62 100,197
24/04/24 0.62 0.62 0.61 0.62 117,177
23/04/24 0.61 0.62 0.61 0.62 105,790
22/04/24 0.61 0.61 0.60 0.61 133,324
19/04/24 0.60 0.60 0.59 0.59 134,500
18/04/24 0.61 0.61 0.60 0.61 82,000
17/04/24 0.59 0.61 0.58 0.61 70,600
16/04/24 0.61 0.61 0.58 0.59 74,000
15/04/24 0.61 0.62 0.60 0.61 55,641
12/04/24 0.61 0.62 0.60 0.61 54,100
Quote Details
52wk Low:0.42
52wk High:0.72
Vol:100.2K
Avg Vol(3m):1.6M
1Y Chng:-4.62%
1M Chng:+1.64%
Add to Watch List