Almonty Industries Inc (AII.T) Stock Price

7.82 ▲ +0.04 (+0.51%)
Open: 8.00 Vol: 563.32K Day's range: 7.56 - 8.20 Jul 11, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.67▲ 4.60▲
MA10 N/A     N/A     N/A     6.05▲ 3.60▲
MA20 N/A     N/A     N/A     4.67▲ 2.86▲
MA50 N/A     N/A     N/A     3.45▲ 1.72▲
MA100 N/A     N/A     N/A     2.77▲ 1.15▲
MA200 N/A     N/A     N/A     1.89▲ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.419▲ 0.406▲
RSI N/A     N/A     N/A     83.989▲ 92.982▲
STOCH N/A     N/A     N/A     88.402▲ 88.580▲
WILL %R N/A     N/A     N/A     -15.190▲ -12.335▲
CCI N/A     N/A     N/A     98.269     322.245▲
Latest Filters Detected On AII.T
BBANDS $AII.T Bollinger Bands Expanding Set Alert
GAP $AII.T Open Gap Up %2 Set Alert
CDL $AII.T Harami Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
11/07/25 8.00 8.20 7.56 7.82 563,316
10/07/25 8.46 8.66 7.76 7.78 787,700
09/07/25 7.70 8.42 7.54 8.15 898,100
08/07/25 7.55 8.15 7.08 7.16 882,600
07/07/25 7.17 7.49 6.77 7.45 416,005
04/07/25 4.50 4.70 4.43 4.62 1,764,600
03/07/25 4.30 4.47 4.24 4.46 676,723
02/07/25 4.25 4.35 4.06 4.33 847,301
30/06/25 4.52 4.70 4.33 4.48 2,636,794
27/06/25 4.20 4.34 4.14 4.27 1,372,600
Quote Details
52wk Low:0.63
52wk High:8.66
Vol:563.32K
Avg Vol(3m):10.4M
1Y Chng:+1,067.16%
1M Chng:+200.77%
Add to Watch List