Almonty Industries Inc (AII.T) Stock Price

0.64 +0.00 (+0.00%)
Open: 0.64 Vol: 31.5K Day's range: 0.64 - 0.64 Jul 31, 16:00 EDT
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.63▲
MA10 N/A     N/A     N/A     0.64▼ 0.59▲
MA20 N/A     N/A     N/A     0.62▲ N/A    
MA50 N/A     N/A     N/A     0.58▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     71.667     N/A    
WILL %R N/A     N/A     N/A     -20.000▲ -10.526▲
CCI N/A     N/A     N/A     45.288     107.063▲
Latest Filters Detected On AII.T
CDL $AII.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $AII.T Price Breaks 10 Days High Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
31/07/20 0.64 0.64 0.64 0.64 31,500
30/07/20 0.64 0.64 0.61 0.64 31,755
29/07/20 0.63 0.64 0.63 0.64 28,019
28/07/20 0.63 0.64 0.60 0.64 141,500
27/07/20 0.64 0.65 0.63 0.64 32,000
23/07/20 0.64 0.66 0.62 0.64 63,068
22/07/20 0.65 0.66 0.63 0.65 88,000
21/07/20 0.64 0.66 0.62 0.65 53,500
20/07/20 0.65 0.65 0.63 0.64 69,500
17/07/20 0.65 0.65 0.64 0.65 45,513
Quote Details
52wk Low:0.385
52wk High:0.66
Vol:31.5K
Avg Vol(3m):908.2K
1Y Chng:+0.00%
1M Chng:+20.75%
Add to Watch List
More Information
Index N/A
Market Cap. 117.42M