Almonty Industries Inc (AII.T) Stock Price

0.80 +0.00 (+0.00%)
Open: 0.80 Vol: 32.72K Day's range: 0.78 - 0.80 May 20, 16:00 EDT
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.84▼
MA10 N/A     N/A     N/A     0.82▼ 0.89▼
MA20 N/A     N/A     N/A     0.83▼ 0.91▼
MA50 N/A     N/A     N/A     0.91▼ 0.94▼
MA100 N/A     N/A     N/A     0.91▼ 0.88▼
MA200 N/A     N/A     N/A     0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.014▼
RSI N/A     N/A     N/A     34.575▼ 36.926▼
STOCH N/A     N/A     N/A     30.438     15.560▼
WILL %R N/A     N/A     N/A     -81.818▼ -92.593▼
CCI N/A     N/A     N/A     -158.667▼ -129.932▼
Latest Filters Detected On AII.T
CDL $AII.T Marubozu Candlestick Pattern Detected Set Alert
MA $AII.T Price Crossed Above MA(7) Set Alert
▲ MACD $AII.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $AII.T MACD cross and RSI above 55 Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
20/05/22 0.80 0.80 0.78 0.80 32,724
19/05/22 0.81 0.81 0.80 0.80 53,000
18/05/22 0.82 0.82 0.80 0.81 55,240
17/05/22 0.84 0.89 0.81 0.83 68,700
16/05/22 0.82 0.83 0.81 0.83 18,458
13/05/22 0.82 0.83 0.82 0.83 8,500
12/05/22 0.83 0.84 0.81 0.81 15,631
11/05/22 0.81 0.84 0.81 0.83 31,775
10/05/22 0.83 0.83 0.80 0.80 36,430
09/05/22 0.80 0.82 0.80 0.81 19,900
Quote Details
52wk Low:0.78
52wk High:1.27
Vol:32.72K
Avg Vol(3m):914.5K
1Y Chng:-37.01%
1M Chng:-13.04%
Add to Watch List
More Information
Index N/A
Market Cap. 170.79M