Almonty Industries Inc (AII.T) Stock Price

0.89 ▼ -0.02 (-2.20%)
Open: 0.91 Vol: 258.7K Day's range: 0.87 - 0.92 Dec 03, 16:00 EST
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▼ 0.86▲
MA10 N/A     N/A     N/A     0.89▼ 0.86▲
MA20 N/A     N/A     N/A     0.86▲ 0.81▲
MA50 N/A     N/A     N/A     0.85▲ 0.70▲
MA100 N/A     N/A     N/A     0.79▲ 0.65▲
MA200 N/A     N/A     N/A     0.71▲ 0.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.001▲
RSI N/A     N/A     N/A     58.229▲ 67.071▲
STOCH N/A     N/A     N/A     69.852     48.743    
WILL %R N/A     N/A     N/A     -30.769     -33.333    
CCI N/A     N/A     N/A     46.667     98.467    
Latest Filters Detected On AII.T
MA $AII.T Price Crossed Below MA(7) Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
03/12/24 0.91 0.92 0.87 0.89 258,700
02/12/24 0.92 0.92 0.90 0.91 520,100
29/11/24 0.90 0.90 0.89 0.90 202,100
28/11/24 0.89 0.90 0.89 0.89 30,300
27/11/24 0.89 0.90 0.87 0.89 209,685
26/11/24 0.89 0.90 0.88 0.89 76,910
25/11/24 0.89 0.90 0.88 0.90 238,281
22/11/24 0.90 0.90 0.89 0.90 30,800
21/11/24 0.90 0.91 0.86 0.90 262,580
20/11/24 0.88 0.88 0.85 0.85 31,000
Quote Details
52wk Low:0.50
52wk High:0.97
Vol:258.7K
Avg Vol(3m):1.9M
1Y Chng:+74.51%
1M Chng:+4.71%
Add to Watch List
More Information
Index N/A
Market Cap. 235.33M