Almonty Industries Inc (AII.T) Stock Price

0.91 ▲ +0.02 (+2.25%)
Open: 0.90 Vol: 67.6K Day's range: 0.88 - 0.91 Oct 15, 16:00 EDT
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▲ 0.90▲
MA10 N/A     N/A     N/A     0.88▲ 0.92▼
MA20 N/A     N/A     N/A     0.89▲ 0.99▼
MA50 N/A     N/A     N/A     0.93▼ 0.94▼
MA100 N/A     N/A     N/A     1.01▼ N/A    
MA200 N/A     N/A     N/A     0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.018▼
RSI N/A     N/A     N/A     51.302▲ 44.430▼
STOCH N/A     N/A     N/A     60.433     24.794    
WILL %R N/A     N/A     N/A     -18.182▲ -65.385    
CCI N/A     N/A     N/A     90.152     -88.596    
Latest Filters Detected On AII.T
CDL $AII.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AII.T Price Breaks 10 Days High Set Alert
RSI $AII.T RSI(14) Crossed Below 50 Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
15/10/21 0.90 0.91 0.88 0.91 67,600
14/10/21 0.89 0.89 0.88 0.89 87,610
13/10/21 0.88 0.91 0.88 0.90 65,758
12/10/21 0.89 0.90 0.87 0.87 55,517
08/10/21 0.87 0.88 0.87 0.88 16,428
07/10/21 0.87 0.88 0.86 0.87 19,526
06/10/21 0.89 0.89 0.86 0.87 43,504
05/10/21 0.90 0.91 0.87 0.87 26,451
04/10/21 0.89 0.90 0.89 0.89 40,832
01/10/21 0.91 0.91 0.88 0.88 10,044
Quote Details
52wk Low:0.58
52wk High:1.30
Vol:67.6K
Avg Vol(3m):1.3M
1Y Chng:+42.19%
1M Chng:-3.19%
Add to Watch List