GreenFirst Forest Products Inc. (GFP.T) Stock Price

2.32 ▲ +0.115 (+5.22%)
Open: 2.37 Vol: 2.2K Day's range: 2.32 - 2.38 Nov 07, 16:00 EST
Free Stock Screener
Loading chart ...
GFP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.26▲ 2.36▼
MA10 N/A     N/A     N/A     2.30▲ 2.51▼
MA20 N/A     N/A     N/A     2.33▼ 2.85▼
MA50 N/A     N/A     N/A     2.55▼ 3.84▼
MA100 N/A     N/A     N/A     2.93▼ 2.59▼
MA200 N/A     N/A     N/A     3.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.028▼
RSI N/A     N/A     N/A     45.452▼ 30.566▼
STOCH N/A     N/A     N/A     36.994     12.092▼
WILL %R N/A     N/A     N/A     -44.118     -84.677▼
CCI N/A     N/A     N/A     35.402     -95.737    
Latest Filters Detected On GFP.T
MA $GFP.T Price Crossed Above MA(13) Set Alert
MA $GFP.T Price Crossed Above MA(7) Set Alert
▲ GAP $GFP.T Open Gap Up %5 Set Alert
▲ GAP $GFP.T Open Gap Up %3 Set Alert
▲ GAP $GFP.T Open Gap Up %2 Set Alert
CDL $GFP.T Harami Candlestick Pattern Detected Set Alert
GreenFirst Forest Products Inc. News
GFP.T historical stock data
date open high low close volume
07/11/25 2.37 2.38 2.32 2.32 2,200
06/11/25 2.38 2.39 2.19 2.205 8,300
05/11/25 2.31 2.34 2.13 2.19 1,610
04/11/25 2.25 2.31 2.19 2.31 10,699
03/11/25 2.41 2.41 2.26 2.26 1,300
31/10/25 2.32 2.40 2.32 2.37 10,172
30/10/25 2.32 2.35 2.32 2.33 3,900
29/10/25 2.33 2.33 2.29 2.30 7,500
28/10/25 2.42 2.47 2.34 2.34 4,300
27/10/25 2.40 2.40 2.35 2.40 3,200
Quote Details
52wk Low:2.13
52wk High:5.89
Vol:2.2K
Avg Vol(3m):118.8K
1Y Chng:-59.79%
1M Chng:-15.33%
Add to Watch List
More Information
Index N/A
Market Cap. 49.84M