GreenFirst Forest Products Inc. (GFP.T) Stock Price

0.76 ▲ +0.05 (+7.04%)
Open: 0.74 Vol: 28.26K Day's range: 0.74 - 0.76 Apr 18, 16:00 EDT
Loading chart ...
GFP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▲ 0.76▲
MA10 N/A     N/A     N/A     0.75▲ 0.77▼
MA20 N/A     N/A     N/A     0.75▲ 0.83▼
MA50 N/A     N/A     N/A     0.77▼ 1.01▼
MA100 N/A     N/A     N/A     0.84▼ 1.29▼
MA200 N/A     N/A     N/A     0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.004▲
RSI N/A     N/A     N/A     50.603▲ 35.720▼
STOCH N/A     N/A     N/A     35.417     50.397    
WILL %R N/A     N/A     N/A     -40.000     -50.000    
CCI N/A     N/A     N/A     6.250     -84.762    
Latest Filters Detected On GFP.T
RSI&VOL $GFP.T RSI Cross Up and Volume Set Alert
RSI $GFP.T RSI(14) Crossed Above 50 Set Alert
MA $GFP.T Price Crossed Above MA(26) Set Alert
MA $GFP.T Price Crossed Above MA(13) Set Alert
MA $GFP.T Price Crossed Above MA(7) Set Alert
GAP $GFP.T Open Gap Up %3 Set Alert
GAP $GFP.T Open Gap Up %2 Set Alert
CDL $GFP.T Marubozu Candlestick Pattern Detected Set Alert
GreenFirst Forest Products Inc. News
GFP.T historical stock data
date open high low close volume
18/04/24 0.74 0.76 0.74 0.76 28,255
17/04/24 0.73 0.74 0.70 0.71 2,708
16/04/24 0.73 0.73 0.71 0.71 9,422
15/04/24 0.74 0.74 0.74 0.74 500
12/04/24 0.73 0.76 0.73 0.74 3,000
11/04/24 0.77 0.77 0.77 0.77 1,000
10/04/24 0.73 0.76 0.72 0.76 20,700
09/04/24 0.74 0.75 0.73 0.75 30,606
08/04/24 0.75 0.75 0.75 0.75 500
05/04/24 0.77 0.77 0.77 0.77 1,000
Quote Details
52wk Low:0.62
52wk High:1.40
Vol:28.26K
Avg Vol(3m):807.2K
1Y Chng:-42.42%
1M Chng:-5.00%
Add to Watch List