GreenFirst Forest Products Inc. (GFP.T) Stock Price

4.445 ▲ +0.025 (+0.57%)
Open: 4.47 Vol: 1.92K Day's range: 4.42 - 4.47 Mar 14, 16:00 EDT
Loading chart ...
GFP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.45▼ 4.65▼
MA10 N/A     N/A     N/A     4.51▼ 4.89▼
MA20 N/A     N/A     N/A     4.68▼ 5.27▼
MA50 N/A     N/A     N/A     4.97▼ 2.72▲
MA100 N/A     N/A     N/A     5.47▼ 1.88▲
MA200 N/A     N/A     N/A     6.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.276▼
RSI N/A     N/A     N/A     42.995▼ 52.197▲
STOCH N/A     N/A     N/A     30.763     23.892    
WILL %R N/A     N/A     N/A     -74.675     -88.037▼
CCI N/A     N/A     N/A     -85.754     -108.146▼
Latest Filters Detected On GFP.T
CDL $GFP.T Engulfing Candlestick Pattern Detected Set Alert
GreenFirst Forest Products Inc. News
GFP.T historical stock data
date open high low close volume
14/03/25 4.47 4.47 4.42 4.445 1,919
13/03/25 4.47 4.54 4.42 4.42 3,300
12/03/25 4.43 4.43 4.43 4.43 100
11/03/25 4.56 4.57 4.40 4.40 1,319
10/03/25 4.64 4.64 4.45 4.54 11,156
07/03/25 4.63 4.75 4.63 4.66 2,634
06/03/25 4.63 4.63 4.63 4.63 100
05/03/25 5.00 5.00 4.65 4.65 1,400
04/03/25 4.54 4.54 4.25 4.45 3,700
03/03/25 4.63 4.78 4.52 4.52 5,900
Quote Details
52wk Low:0.265
52wk High:730.00
Vol:1.92K
Avg Vol(3m):94K
1Y Chng:+492.67%
1M Chng:-7.78%
Add to Watch List