Morguard Real Estate Investment Trust (MRT-UN.T) Stock Price

5.27 ▼ -0.01 (-0.19%)
Open: 5.27 Vol: 6.84K Day's range: 5.27 - 5.28 May 07, 16:00 EDT
Loading chart ...
MRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.33▼ 5.32▼
MA10 N/A     N/A     N/A     5.33▼ 5.34▼
MA20 N/A     N/A     N/A     5.32▼ 5.36▼
MA50 N/A     N/A     N/A     5.33▼ 5.39▼
MA100 N/A     N/A     N/A     5.35▼ 5.32▼
MA200 N/A     N/A     N/A     5.38▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.005▼
RSI N/A     N/A     N/A     44.890▼ 44.339▼
STOCH N/A     N/A     N/A     47.879     42.685    
WILL %R N/A     N/A     N/A     -90.000▼ -90.000▼
CCI N/A     N/A     N/A     -132.143▼ -196.787▼
Latest Filters Detected On MRT-UN.T
CDL $MRT-UN.T Doji Candlestick Pattern Detected Set Alert
Morguard Real Estate Investment Trust News
MRT-UN.T historical stock data
date open high low close volume
07/05/24 5.27 5.28 5.27 5.27 6,840
06/05/24 5.28 5.28 5.28 5.28 600
03/05/24 5.35 5.35 5.31 5.32 5,423
02/05/24 5.34 5.45 5.34 5.45 27,248
01/05/24 5.30 5.34 5.30 5.33 8,457
30/04/24 5.30 5.31 5.30 5.31 4,100
29/04/24 5.28 5.35 5.25 5.27 10,906
26/04/24 5.35 5.35 5.35 5.35 700
25/04/24 5.35 5.35 5.33 5.33 400
23/04/24 5.33 5.36 5.33 5.36 2,251
Quote Details
52wk Low:5.20
52wk High:5.70
Vol:6.84K
Avg Vol(3m):135.5K
1Y Chng:-2.41%
1M Chng:-0.75%
Add to Watch List