Morguard Real Estate Investment Trust (MRT-UN.T) Stock Price

6.37 ▼ -0.01 (-0.16%)
Open: 6.36 Vol: 8.1K Day's range: 6.36 - 6.37 Jan 14, 16:00 EST
Loading chart ...
MRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.35▲ 6.35▲
MA10 N/A     N/A     N/A     6.36▲ 6.14▲
MA20 N/A     N/A     N/A     6.35▲ 5.98▲
MA50 N/A     N/A     N/A     6.06▲ 5.80▲
MA100 N/A     N/A     N/A     5.94▲ 5.62▲
MA200 N/A     N/A     N/A     5.83▲ 5.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.047▲
RSI N/A     N/A     N/A     58.126▲ 71.049▲
STOCH N/A     N/A     N/A     58.421     89.163▲
WILL %R N/A     N/A     N/A     -40.000     -10.811▲
CCI N/A     N/A     N/A     35.205     98.839    
Latest Filters Detected On MRT-UN.T
CDL $MRT-UN.T Harami Candlestick Pattern Detected Set Alert
Morguard Real Estate Investment Trust News
MRT-UN.T historical stock data
date open high low close volume
14/01/26 6.36 6.37 6.36 6.37 8,103
13/01/26 6.32 6.38 6.32 6.38 677
09/01/26 6.27 6.30 6.27 6.30 1,982
08/01/26 6.33 6.36 6.27 6.315 6,661
07/01/26 6.35 6.40 6.35 6.38 3,500
06/01/26 6.29 6.43 6.25 6.43 11,122
05/01/26 6.30 6.36 6.27 6.36 27,080
02/01/26 6.44 6.44 6.32 6.35 3,525
31/12/25 6.37 6.42 6.30 6.38 6,483
30/12/25 6.33 6.37 6.33 6.37 2,050
Quote Details
52wk Low:5.33
52wk High:6.45
Vol:8.1K
Avg Vol(3m):247.7K
1Y Chng:+13.55%
1M Chng:+6.70%
Add to Watch List