Morguard Real Estate Investment Trust (MRT-UN.T) Stock Price

7.03 ▲ +0.03 (+0.43%)
Open: 7.00 Vol: 2.55K Day's range: 7.00 - 7.03 Aug 11, 16:00 EDT
Loading chart ...
MRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.01▲ 6.96▲
MA10 N/A     N/A     N/A     6.96▲ 6.95▲
MA20 N/A     N/A     N/A     7.01▲ 6.77▲
MA50 N/A     N/A     N/A     6.92▲ 6.40▲
MA100 N/A     N/A     N/A     6.74▲ 6.02▲
MA200 N/A     N/A     N/A     6.48▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.002▲
RSI N/A     N/A     N/A     53.030▲ 63.487▲
STOCH N/A     N/A     N/A     69.145     54.689    
WILL %R N/A     N/A     N/A     -56.140     -24.818▲
CCI N/A     N/A     N/A     24.170     73.272    
Latest Filters Detected On MRT-UN.T
MA $MRT-UN.T Price Crossed Above MA(26) Set Alert
Morguard Real Estate Investment Trust News
MRT-UN.T historical stock data
date open high low close volume
11/08/26 7.00 7.03 7.00 7.03 2,550
10/08/26 7.00 7.06 7.00 7.00 9,674
07/08/26 7.00 7.00 7.00 7.00 400
06/08/26 6.96 7.03 6.96 7.00 13,420
05/08/26 7.00 7.05 6.98 7.03 7,085
04/08/26 6.78 7.02 6.78 7.00 530,956
31/07/26 6.96 6.96 6.81 6.81 1,015
30/07/26 6.90 6.95 6.82 6.95 3,701
29/07/26 6.90 6.90 6.89 6.89 1,810
28/07/26 6.95 6.97 6.88 6.88 2,801
Quote Details
52wk Low:5.65
52wk High:7.37
Vol:2.55K
Avg Vol(3m):434.4K
1Y Chng:+22.26%
1M Chng:+0.29%
Add to Watch List