Meridian Mining UK Societas (MNO.T) Stock Price

0.42 ▲ +0.01 (+2.44%)
Open: 0.43 Vol: 152.4K Day's range: 0.42 - 0.43 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
MNO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.44▼
MA10 N/A     N/A     N/A     0.44▼ 0.47▼
MA20 N/A     N/A     N/A     0.44▼ 0.46▼
MA50 N/A     N/A     N/A     0.48▼ 0.39▲
MA100 N/A     N/A     N/A     0.45▼ 0.41▲
MA200 N/A     N/A     N/A     0.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.011▼
RSI N/A     N/A     N/A     42.301▼ 47.507▼
STOCH N/A     N/A     N/A     14.881▼ 16.065▼
WILL %R N/A     N/A     N/A     -81.250▼ -90.476▼
CCI N/A     N/A     N/A     -64.979     -85.956    
Latest Filters Detected On MNO.T
▲ GAP $MNO.T Open Gap Up %3 Set Alert
▲ GAP $MNO.T Open Gap Up %2 Set Alert
Meridian Mining UK Societas News
MNO.T historical stock data
date open high low close volume
26/07/24 0.43 0.43 0.42 0.42 152,400
25/07/24 0.42 0.425 0.405 0.41 233,540
24/07/24 0.42 0.45 0.42 0.43 330,300
23/07/24 0.43 0.43 0.42 0.425 108,500
22/07/24 0.415 0.44 0.415 0.425 207,000
19/07/24 0.42 0.45 0.415 0.425 32,500
17/07/24 0.465 0.465 0.44 0.465 308,100
16/07/24 0.46 0.475 0.45 0.475 91,588
15/07/24 0.485 0.485 0.465 0.475 282,500
12/07/24 0.475 0.48 0.46 0.47 164,793
Quote Details
52wk Low:0.25
52wk High:0.61
Vol:152.4K
Avg Vol(3m):5.9M
1Y Chng:+10.53%
1M Chng:-9.68%
Add to Watch List
More Information
Index N/A
Market Cap. 123.03M