Meridian Mining UK Societas (MNO.T) Stock Price

0.56 ▼ -0.02 (-3.45%)
Open: 0.57 Vol: 483.31K Day's range: 0.52 - 0.57 May 22, 16:00 EDT
Loading chart ...
MNO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.53▲
MA10 N/A     N/A     N/A     0.55▲ 0.46▲
MA20 N/A     N/A     N/A     0.51▲ 0.40▲
MA50 N/A     N/A     N/A     0.44▲ 0.38▲
MA100 N/A     N/A     N/A     0.39▲ 0.42▲
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.023▲
RSI N/A     N/A     N/A     61.738▲ 68.880▲
STOCH N/A     N/A     N/A     62.097     84.352▲
WILL %R N/A     N/A     N/A     -31.250     -16.129▲
CCI N/A     N/A     N/A     34.536     137.528▲
Latest Filters Detected On MNO.T
CDL $MNO.T Hammer Candlestick Pattern Detected Set Alert
Meridian Mining UK Societas News
MNO.T historical stock data
date open high low close volume
22/05/24 0.57 0.57 0.52 0.56 483,306
21/05/24 0.60 0.60 0.57 0.58 423,200
17/05/24 0.54 0.58 0.54 0.58 567,500
16/05/24 0.59 0.59 0.52 0.54 325,941
15/05/24 0.56 0.59 0.55 0.57 737,494
14/05/24 0.52 0.55 0.52 0.54 317,055
13/05/24 0.56 0.57 0.505 0.51 1,237,560
10/05/24 0.58 0.58 0.52 0.53 309,800
09/05/24 0.56 0.61 0.535 0.54 1,299,994
08/05/24 0.53 0.57 0.53 0.56 1,290,324
Quote Details
52wk Low:0.25
52wk High:0.61
Vol:483.31K
Avg Vol(3m):8.7M
1Y Chng:+27.27%
1M Chng:+36.59%
Add to Watch List