Meridian Mining UK Societas (MNO.T) Stock Price

0.415 ▼ -0.015 (-3.49%)
Open: 0.43 Vol: 417.41K Day's range: 0.40 - 0.43 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
MNO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.41▲
MA10 N/A     N/A     N/A     0.41▲ 0.39▲
MA20 N/A     N/A     N/A     0.39▲ 0.37▲
MA50 N/A     N/A     N/A     0.36▲ 0.37▲
MA100 N/A     N/A     N/A     0.36▲ 0.42▼
MA200 N/A     N/A     N/A     0.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.011▲
RSI N/A     N/A     N/A     56.186▲ 56.235▲
STOCH N/A     N/A     N/A     38.390     76.768    
WILL %R N/A     N/A     N/A     -45.833     -25.000▲
CCI N/A     N/A     N/A     46.091     94.113    
Latest Filters Detected On MNO.T
▲ RSI&MACD $MNO.T MACD cross and RSI above 55 Set Alert
▲ MA $MNO.T MA(50) Crossed Above MA(200) Set Alert
▲ MACD $MNO.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MNO.T Price Crossed Above MA(7) Set Alert
▲ GAP $MNO.T Open Gap Up %3 Set Alert
▲ GAP $MNO.T Open Gap Up %2 Set Alert
Meridian Mining UK Societas News
MNO.T historical stock data
date open high low close volume
22/04/24 0.43 0.43 0.40 0.415 417,410
19/04/24 0.415 0.43 0.40 0.43 1,084,947
18/04/24 0.40 0.42 0.40 0.40 238,441
17/04/24 0.40 0.41 0.385 0.385 143,500
16/04/24 0.425 0.43 0.38 0.40 218,513
15/04/24 0.395 0.43 0.395 0.415 445,801
12/04/24 0.455 0.47 0.42 0.42 697,650
11/04/24 0.435 0.445 0.42 0.445 686,728
10/04/24 0.41 0.415 0.40 0.41 271,396
09/04/24 0.39 0.435 0.39 0.405 2,018,410
Quote Details
52wk Low:0.25
52wk High:0.59
Vol:417.41K
Avg Vol(3m):6.2M
1Y Chng:-27.19%
1M Chng:+5.06%
Add to Watch List
More Information
Index N/A
Market Cap. 120.03M