Meridian Mining UK Societas (MNO.T) Stock Price

0.76 ▲ +0.01 (+1.33%)
Open: 0.77 Vol: 194.53K Day's range: 0.75 - 0.77 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
MNO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▼ 0.79▼
MA10 N/A     N/A     N/A     0.78▼ 0.76▼
MA20 N/A     N/A     N/A     0.81▼ 0.68▲
MA50 N/A     N/A     N/A     0.76▲ 0.52▲
MA100 N/A     N/A     N/A     0.67▲ 0.46▲
MA200 N/A     N/A     N/A     0.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.002▲
RSI N/A     N/A     N/A     46.629▼ 59.636▲
STOCH N/A     N/A     N/A     32.984     65.516    
WILL %R N/A     N/A     N/A     -84.615▼ -35.714    
CCI N/A     N/A     N/A     -87.851     40.386    
Latest Filters Detected On MNO.T
MA $MNO.T Price Crossed Above MA(50) Set Alert
▲ GAP $MNO.T Open Gap Up %2 Set Alert
Meridian Mining UK Societas News
MNO.T historical stock data
date open high low close volume
09/07/25 0.77 0.77 0.75 0.76 194,526
08/07/25 0.77 0.77 0.75 0.75 351,009
07/07/25 0.78 0.79 0.77 0.78 137,210
04/07/25 0.78 0.78 0.77 0.77 30,600
03/07/25 0.81 0.81 0.76 0.78 270,462
02/07/25 0.80 0.82 0.80 0.82 239,885
30/06/25 0.77 0.79 0.76 0.79 297,499
27/06/25 0.78 0.78 0.74 0.75 469,800
26/06/25 0.80 0.84 0.79 0.80 302,849
25/06/25 0.78 0.79 0.75 0.77 294,300
Quote Details
52wk Low:0.33
52wk High:0.91
Vol:194.53K
Avg Vol(3m):4.6M
1Y Chng:+85.37%
1M Chng:+8.57%
Add to Watch List
More Information
Index N/A
Market Cap. 263.80M