Meridian Mining UK Societas (MNO.T) Stock Price

0.44 +0.00 (+0.00%)
Open: 0.44 Vol: 105.5K Day's range: 0.435 - 0.445 Jun 02, 16:00 EDT
Loading chart ...
MNO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.48▼
MA10 N/A     N/A     N/A     0.44▲ 0.52▼
MA20 N/A     N/A     N/A     0.47▼ 0.46▼
MA50 N/A     N/A     N/A     0.52▼ 0.46▼
MA100 N/A     N/A     N/A     0.46▼ N/A    
MA200 N/A     N/A     N/A     0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     41.560▼ 46.037▼
STOCH N/A     N/A     N/A     23.294     27.110    
WILL %R N/A     N/A     N/A     -63.158     -71.429    
CCI N/A     N/A     N/A     -28.205     -72.678    
Latest Filters Detected On MNO.T
CDL $MNO.T Doji Candlestick Pattern Detected Set Alert
Meridian Mining UK Societas News
MNO.T historical stock data
date open high low close volume
02/06/23 0.44 0.445 0.435 0.44 105,503
01/06/23 0.415 0.475 0.41 0.44 436,250
31/05/23 0.425 0.425 0.405 0.415 42,100
30/05/23 0.43 0.43 0.415 0.42 217,200
29/05/23 0.435 0.435 0.42 0.43 121,505
26/05/23 0.42 0.44 0.42 0.43 153,000
25/05/23 0.455 0.455 0.41 0.42 339,943
24/05/23 0.465 0.465 0.45 0.455 123,662
23/05/23 0.48 0.50 0.46 0.465 295,752
19/05/23 0.46 0.465 0.455 0.46 191,500
Quote Details
52wk Low:0.325
52wk High:0.71
Vol:105.5K
Avg Vol(3m):4.1M
1Y Chng:-25.42%
1M Chng:-13.73%
Add to Watch List