| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.35▼ |
| MA10 | 1.13▼ | 1.14▼ | 1.16▼ | 1.23▼ | 1.37▼ |
| MA20 | 1.18▼ | 1.23▼ | 1.24▼ | 1.33▼ | 1.47▼ |
| MA50 | 1.30▼ | 1.34▼ | 1.34▼ | 1.38▼ | 1.78▼ |
| MA100 | 1.36▼ | 1.39▼ | 1.39▼ | 1.50▼ | 1.86▼ |
| MA200 | 1.41▼ | 1.53▼ | 1.60▼ | 1.75▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.017▼ | -0.033▼ | -0.012▼ |
| RSI | 24.084▼ | 21.486▼ | 22.496▼ | 26.301▼ | 23.856▼ |
| STOCH | 8.889▼ | 3.409▼ | 2.712▼ | 16.681▼ | 49.254 |
| WILL %R | -95.455▼ | -98.000▼ | -98.039▼ | -78.571▼ | -82.000▼ |
| CCI | -180.820▼ | -97.766 | -97.352 | -126.602▼ | -275.985▼ |
| CDL | $MNDO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.05 | 1.11 | 1.05 | 1.11 | 51,611 |
| 14/08/25 | 1.06 | 1.10 | 1.0521 | 1.065 | 59,742 |
| 13/08/25 | 1.14 | 1.145 | 1.02 | 1.08 | 161,322 |
| 12/08/25 | 1.26 | 1.265 | 1.135 | 1.135 | 289,738 |
| 11/08/25 | 1.30 | 1.3291 | 1.25 | 1.29 | 109,662 |
| 08/08/25 | 1.32 | 1.3444 | 1.32 | 1.33 | 16,212 |
| 07/08/25 | 1.35 | 1.35 | 1.32 | 1.32 | 20,012 |
| 06/08/25 | 1.33 | 1.3373 | 1.285 | 1.30 | 63,878 |
| 05/08/25 | 1.35 | 1.38 | 1.31 | 1.325 | 75,594 |
| 04/08/25 | 1.41 | 1.44 | 1.35 | 1.3591 | 38,055 |
|
|
||||
|
|
||||
|
|