MIND C.T.I. Ltd (MNDO) Stock Price

1.15 ▲ +0.03 (+2.68%)
Open: 1.15 Vol: 0 Day's range: 1.125 - 1.15 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.14▲ 1.18▼
MA10 1.13▲ 1.13▲ 1.14▲ 1.15▼ 1.19▼
MA20 1.14▲ 1.15▼ 1.16▼ 1.18▼ 1.16▼
MA50 1.17▼ 1.18▼ 1.18▼ 1.19▼ 1.35▼
MA100 1.19▼ 1.18▼ 1.19▼ 1.15▼ 1.65▼
MA200 1.19▼ 1.19▼ 1.16▼ 1.26▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ -0.007▼ 0.017▲
RSI 50.840▲ 47.571▼ 45.931▼ 44.418▼ 41.988▼
STOCH 73.333     47.679     30.764     16.869▼ 52.200    
WILL %R 0.000▲ -47.368     -47.368     -66.667     -52.000    
CCI 98.880     13.502     -3.230     -97.485     -74.307    
Latest Filters Detected On MNDO
MA $MNDO Price Crossed Above MA(7) Set Alert
▲ GAP $MNDO Open Gap Up %2 Set Alert
CDL $MNDO Hanging Man Candlestick Pattern Detected Set Alert
CDL $MNDO Doji Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
13/02/26 1.15 1.15 1.125 1.15 45,658
12/02/26 1.13 1.16 1.10 1.12 127,634
11/02/26 1.18 1.18 1.13 1.13 43,734
10/02/26 1.16 1.19 1.14 1.14 56,107
09/02/26 1.18 1.25 1.16 1.16 76,105
06/02/26 1.14 1.19 1.14 1.18 21,272
05/02/26 1.20 1.20 1.14 1.14 59,741
04/02/26 1.16 1.2054 1.16 1.17 24,149
03/02/26 1.18 1.21 1.17 1.17 15,493
02/02/26 1.15 1.21 1.15 1.19 28,712
Quote Details
52wk Low:0.98
52wk High:2.13
Vol:0
Avg Vol(3m):574.2K
1Y Chng:-43.90%
1M Chng:-1.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.64M