| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.27▼ |
| MA20 | 1.19▼ | 1.19▼ | 1.19▼ | 1.18▲ | 1.35▼ |
| MA50 | 1.16▲ | 1.16▲ | 1.17▲ | 1.29▼ | 1.71▼ |
| MA100 | 1.25▼ | 1.27▼ | 1.28▼ | 1.39▼ | 1.83▼ |
| MA200 | 1.35▼ | 1.40▼ | 1.45▼ | 1.68▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.009▲ | -0.004▼ |
| RSI | 45.875▼ | 46.079▼ | 45.927▼ | 43.454▼ | 31.192▼ |
| STOCH | 20.833 | 37.500 | 37.500 | 54.167 | 31.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -67.000 |
| CCI | -131.455▼ | -160.920▼ | -160.920▼ | -77.521 | -74.067 |
| MA | $MNDO Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.17 | 1.20 | 1.17 | 1.185 | 35,278 |
| 12/09/25 | 1.18 | 1.20 | 1.18 | 1.19 | 19,961 |
| 11/09/25 | 1.21 | 1.22 | 1.185 | 1.185 | 44,172 |
| 10/09/25 | 1.21 | 1.214 | 1.18 | 1.205 | 18,313 |
| 09/09/25 | 1.16 | 1.22 | 1.16 | 1.20 | 23,978 |
| 08/09/25 | 1.20 | 1.202 | 1.19 | 1.19 | 8,700 |
| 05/09/25 | 1.18 | 1.21 | 1.18 | 1.21 | 23,248 |
| 04/09/25 | 1.18 | 1.21 | 1.17 | 1.18 | 42,484 |
| 03/09/25 | 1.20 | 1.2099 | 1.18 | 1.185 | 74,568 |
| 02/09/25 | 1.20 | 1.22 | 1.20 | 1.20 | 17,375 |
|
|
||||
|
|
||||
|
|