| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.01▼ | 1.02▼ |
| MA10 | 1.05▼ | 1.04▲ | 1.04▲ | 1.03▼ | 1.01▼ |
| MA20 | 1.04▲ | 1.02▲ | 1.02▲ | 1.02▼ | 1.00▲ |
| MA50 | 1.02▲ | 1.02▲ | 1.02▲ | 1.02▼ | 1.09▼ |
| MA100 | 1.02▲ | 1.03▲ | 1.03▲ | 1.00▲ | 1.37▼ |
| MA200 | 1.01▲ | 1.02▲ | 1.04▲ | 1.08▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.002▼ | 0.009▲ |
| RSI | 58.485▲ | 59.552▲ | 58.443▲ | 46.742▼ | 44.366▼ |
| STOCH | 80.000 | 89.524▲ | 89.524▲ | 37.772 | 48.829 |
| WILL %R | -42.857 | -27.273 | -27.273 | -76.859▼ | -60.985 |
| CCI | 12.613 | 88.134 | 87.887 | -95.395 | -27.921 |
|
Thursday, June 25, 2026 06:05 AM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Monday, January 27, 2025 04:28 AM
MIND C.T.I's (NASDAQ:MNDO) stock is up by 6.9% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long-term fundamentals ...
|
|
Thursday, July 28, 2022 03:07 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in MIND C.T.I. Ltd (NASDAQ:MNDO) have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.0013 | 1.0039 | 0.9949 | 1.00 | 12,151 |
| 24/09/26 | 1.01 | 1.03 | 1.00 | 1.02 | 12,284 |
| 23/09/26 | 0.99 | 1.0593 | 0.99 | 1.02 | 42,749 |
| 22/09/26 | 1.03 | 1.0322 | 0.9801 | 0.9801 | 33,774 |
| 21/09/26 | 1.04 | 1.04 | 1.03 | 1.04 | 15,575 |
| 18/09/26 | 1.04 | 1.07 | 1.03 | 1.03 | 8,204 |
| 17/09/26 | 1.03 | 1.05 | 1.03 | 1.045 | 5,443 |
| 16/09/26 | 1.05 | 1.07 | 1.03 | 1.05 | 33,062 |
| 15/09/26 | 1.04 | 1.07 | 1.04 | 1.045 | 35,053 |
| 14/09/26 | 1.00 | 1.0734 | 1.00 | 1.04 | 99,037 |
|
|
||||
|
|
||||
|
|