MIND C.T.I. Ltd (MNDO) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.07 Vol: 25.52K Day's range: 1.0601 - 1.0955 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.03▲ 1.04▲ 1.08▲ 1.10▼
MA10 1.05▲ 1.07▼ 1.08▼ 1.08▲ 1.15▼
MA20 1.07▼ 1.08▼ 1.08▼ 1.09▼ 1.26▼
MA50 1.08▼ 1.10▼ 1.12▼ 1.14▼ 1.62▼
MA100 1.12▼ 1.14▼ 1.15▼ 1.26▼ 1.79▼
MA200 1.20▼ 1.26▼ 1.29▼ 1.55▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.004▲ 0.000▲
RSI 50.152▲ 48.102▼ 46.708▼ 45.742▼ 29.721▼
STOCH 43.171     24.493     31.462     54.079     27.555    
WILL %R -44.843     -44.843     -44.843     -35.315     -78.861▼
CCI 7.542     -14.456     -27.806     -9.158     -109.071▼
Latest Filters Detected On MNDO
MA $MNDO Price Crossed Above MA(13) Set Alert
MA $MNDO Price Crossed Above MA(7) Set Alert
CDL $MNDO Marubozu Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
24/10/25 1.07 1.0955 1.0601 1.09 25,521
23/10/25 1.07 1.09 1.07 1.09 11,868
22/10/25 1.08 1.0954 1.05 1.07 26,796
21/10/25 1.10 1.10 1.05 1.10 37,037
20/10/25 1.08 1.09 0.9801 1.04 254,922
17/10/25 1.085 1.10 1.07 1.08 76,734
16/10/25 1.12 1.15 1.08 1.08 45,621
15/10/25 1.11 1.1399 1.10 1.12 21,621
14/10/25 1.12 1.12 1.09 1.09 65,022
13/10/25 1.08 1.10 1.06 1.09 26,781
Quote Details
52wk Low:0.98
52wk High:2.13
Vol:25.52K
Avg Vol(3m):883.8K
1Y Chng:-44.39%
1M Chng:-8.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.20M