MIND C.T.I. Ltd (MNDO) Stock Price

0.9703 ▲ +0.0086 (+0.89%)
Open: 0.97 Vol: 27.53K Day's range: 0.9511 - 0.9784 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.95▲ 0.97▼
MA10 0.91▲ 0.91▲ 0.92▲ 0.92▲ 1.04▼
MA20 0.93▲ 0.93▲ 0.95▲ 0.96▲ 1.11▼
MA50 1.01▼ 1.01▼ 1.02▼ 1.05▼ 1.18▼
MA100 1.04▼ 1.07▼ 1.08▼ 1.13▼ 1.53▼
MA200 1.12▼ 1.13▼ 1.14▼ 1.14▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.009▲ 0.009▲ -0.017▼
RSI 53.337▲ 52.769▲ 51.275▲ 47.121▼ 34.536▼
STOCH 58.008     58.008     53.449     57.775     14.680▼
WILL %R -3.942▲ -3.942▲ -3.942▲ -36.878     -72.818    
CCI 109.769▲ 109.780▲ 111.833▲ 76.534     -101.663▼
Latest Filters Detected On MNDO
CDL $MNDO Doji Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
28/05/26 0.97 0.9784 0.9511 0.9703 27,528
27/05/26 0.97 0.98 0.95 0.9617 17,148
26/05/26 0.92 0.99 0.92 0.965 76,981
22/05/26 0.9104 0.93 0.8981 0.92 22,136
21/05/26 0.8802 0.911 0.8618 0.908 32,962
20/05/26 0.87 0.898 0.851 0.889 160,169
19/05/26 0.8974 0.90 0.88 0.8801 53,238
18/05/26 0.89 0.93 0.89 0.91 39,641
15/05/26 0.93 0.9389 0.92 0.92 47,816
14/05/26 0.925 0.95 0.925 0.9254 28,947
Quote Details
52wk Low:0.851
52wk High:1.52
Vol:27.53K
Avg Vol(3m):851.6K
1Y Chng:-30.69%
1M Chng:-10.16%
Add to Watch List