MIND C.T.I. Ltd (MNDO) Stock Price

1.05 ▼ -0.005 (-0.47%)
Open: 1.04 Vol: 48.17K Day's range: 1.0201 - 1.06 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▲ 1.05▲ 1.06▼ 1.07▼
MA10 1.05▲ 1.05▲ 1.05▲ 1.07▼ 1.12▼
MA20 1.06▼ 1.07▼ 1.07▼ 1.08▼ 1.23▼
MA50 1.07▼ 1.07▼ 1.08▼ 1.13▼ 1.59▼
MA100 1.08▼ 1.12▼ 1.13▼ 1.23▼ 1.77▼
MA200 1.14▼ 1.22▼ 1.25▼ 1.50▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.004▲
RSI 46.907▼ 47.080▼ 46.723▼ 38.564▼ 27.788▼
STOCH 52.083     34.491     34.491     37.500     27.711    
WILL %R -25.000▲ -53.846     -53.846     -66.667     -84.801▼
CCI 18.123     -18.164     -18.164     -143.554▼ -111.294▼
Latest Filters Detected On MNDO
MACD $MNDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
07/11/25 1.04 1.06 1.0201 1.05 48,167
06/11/25 1.08 1.08 1.045 1.055 47,786
05/11/25 1.05 1.065 1.0401 1.05 39,623
04/11/25 1.02 1.07 1.02 1.06 18,569
03/11/25 1.08 1.0865 1.05 1.07 43,411
31/10/25 1.10 1.10 1.06 1.075 16,327
30/10/25 1.09 1.11 1.07 1.08 19,277
29/10/25 1.11 1.11 1.09 1.09 30,742
28/10/25 1.11 1.11 1.09 1.10 39,940
27/10/25 1.07 1.0999 1.07 1.09 23,324
Quote Details
52wk Low:0.98
52wk High:2.13
Vol:48.17K
Avg Vol(3m):572.4K
1Y Chng:-46.38%
1M Chng:-6.67%
Add to Watch List