| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.46▼ | 1.44▼ | 1.47▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.46▼ | 1.55▼ |
| MA20 | 1.48▼ | 1.47▼ | 1.47▼ | 1.46▼ | 1.76▼ |
| MA50 | 1.47▼ | 1.46▼ | 1.45▼ | 1.56▼ | 1.88▼ |
| MA100 | 1.45▼ | 1.53▼ | 1.58▼ | 1.79▼ | 1.91▼ |
| MA200 | 1.57▼ | 1.73▼ | 1.80▼ | 1.88▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | 0.003▲ | -0.038▼ |
| RSI | 22.245▼ | 28.821▼ | 29.931▼ | 33.131▼ | 27.682▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 33.182 | 19.704▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -92.308▼ |
| CCI | -198.710▼ | -203.335▼ | -242.175▼ | -276.546▼ | -92.276 |
| ▼ BREAK | $MNDO Price Breaks 10 Days Low | Set Alert |
|
Friday, June 06, 2025 01:37 PM
MIND C.T.I ( NASDAQ:MNDO ) First Quarter 2025 Results Key Financial Results Revenue: US$5.00m (down 13% from 1Q 2024... YOQNEAM, Israel, May 06, 2025 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD ...
|
|
Friday, May 30, 2025 05:01 PM
Shares of NASDAQ MNDO opened at $1.49 on Friday. MIND C.T.I. Ltd has a 1-year low of $1.34 and a 1-year high of $2.13. The business has a 50-day moving average of $1.62 and a 200-day moving ...
|
|
Wednesday, May 28, 2025 09:00 AM
MIND C.T.I ( NASDAQ:MNDO ) First Quarter 2025 Results Key Financial Results Revenue: US$5.00m (down 13% from 1Q 2024... YOQNEAM, Israel, May 06, 2025 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.42 | 1.42 | 1.39 | 1.40 | 32,759 |
| 12/06/25 | 1.43 | 1.47 | 1.41 | 1.41 | 52,656 |
| 11/06/25 | 1.48 | 1.48 | 1.4594 | 1.46 | 21,415 |
| 10/06/25 | 1.475 | 1.475 | 1.475 | 1.475 | 29,365 |
| 09/06/25 | 1.49 | 1.49 | 1.47 | 1.48 | 43,913 |
| 06/06/25 | 1.49 | 1.50 | 1.48 | 1.48 | 17,459 |
| 05/06/25 | 1.4807 | 1.49 | 1.48 | 1.49 | 13,951 |
| 04/06/25 | 1.46 | 1.50 | 1.46 | 1.48 | 28,274 |
| 03/06/25 | 1.50 | 1.50 | 1.46 | 1.48 | 19,409 |
| 02/06/25 | 1.48 | 1.4902 | 1.45 | 1.451 | 67,588 |
|
|
||||
|
|
||||
|
|