MIND C.T.I. Ltd (MNDO) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.21 Vol: 53.44K Day's range: 1.20 - 1.225 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.19▲ 1.17▲
MA10 1.22▼ 1.22▼ 1.21▼ 1.19▲ 1.19▲
MA20 1.21▲ 1.20▲ 1.21▲ 1.17▲ 1.17▲
MA50 1.19▲ 1.18▲ 1.19▲ 1.19▲ 1.32▼
MA100 1.18▲ 1.19▲ 1.19▲ 1.16▲ 1.63▼
MA200 1.19▲ 1.19▲ 1.18▲ 1.24▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.004▲ 0.016▲
RSI 52.404▲ 53.447▲ 53.938▲ 53.953▲ 47.748▼
STOCH 66.667     75.000     81.944▲ 55.339     42.865    
WILL %R -33.333     -33.333     -20.000▲ -33.333     -44.444    
CCI -26.087     7.241     25.294     71.078     3.498    
Latest Filters Detected On MNDO
MACD $MNDO MACD(12,26,9) Crossed Above Zero Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
27/02/26 1.21 1.225 1.20 1.20 53,440
26/02/26 1.19 1.22 1.19 1.20 29,564
25/02/26 1.20 1.2241 1.1775 1.19 10,463
24/02/26 1.17 1.228 1.149 1.18 61,285
23/02/26 1.20 1.2396 1.17 1.17 0
20/02/26 1.18 1.22 1.18 1.19 26,666
19/02/26 1.21 1.23 1.20 1.20 4,301
18/02/26 1.23 1.23 1.19 1.20 18,230
17/02/26 1.16 1.25 1.16 1.21 37,809
13/02/26 1.13 1.16 1.12 1.14 46,982
Quote Details
52wk Low:0.98
52wk High:2.12
Vol:53.44K
Avg Vol(3m):655.2K
1Y Chng:-38.78%
1M Chng:-2.04%
Add to Watch List