MIND C.T.I. Ltd (MNDO) Stock Price

1.145 ▼ -0.035 (-2.97%)
Open: 1.175 Vol: 2.3K Day's range: 1.145 - 1.175 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.19▼ 1.19▼ 1.16▼ 1.18▼
MA10 1.19▼ 1.21▼ 1.19▼ 1.16▼ 1.16▼
MA20 1.22▼ 1.19▼ 1.18▼ 1.19▼ 1.15▼
MA50 1.19▼ 1.18▼ 1.19▼ 1.15▼ 1.45▼
MA100 1.19▼ 1.20▼ 1.19▼ 1.15▼ 1.70▼
MA200 1.19▼ 1.15▼ 1.15▼ 1.35▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.001▼ -0.007▼ 0.026▲
RSI 25.978▼ 36.565▼ 38.966▼ 42.934▼ 40.035▼
STOCH 4.545▼ 38.114     48.333     20.000     76.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.667▼ -41.086    
CCI -169.281▼ -110.756▼ -89.302     -89.329     43.867    
Latest Filters Detected On MNDO
RSI $MNDO RSI(14) Crossed Below 50 Set Alert
▼ MACD $MNDO MACD(12,26,9) Crossed Below Zero Set Alert
MA $MNDO Price Crossed Below MA(50) Set Alert
MA $MNDO Price Crossed Below MA(13) Set Alert
MA $MNDO Price Crossed Below MA(7) Set Alert
CDL $MNDO Marubozu Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
MIND C.T.I (NASDAQ:MNDO) Has Some Difficulty Using Its Capital Effectively
Monday, November 24, 2025 04:00 PM
When researching a stock for investment, what can tell us that the company is in decline? More often than not, we'll see a declining return on capital employed (ROCE) and a declining amount of capital ...
BNP Paribas Financial Markets Lowers Stake in MIND C.T.I. Ltd (NASDAQ:MNDO)
Friday, May 30, 2025 05:01 PM
BNP Paribas Financial Markets decreased its stake in MIND C.T.I. Ltd (NASDAQ:MNDO – Free Report) by 13.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 75,310 ...
MIND C.T.I. (NASDAQ:MNDO) Shares Pass Above Two Hundred Day Moving Average – Here’s What Happened
Wednesday, February 12, 2025 04:00 PM
Institutional Trading of MIND C.T.I. An institutional investor recently raised its position in MIND C.T.I. stock. Glenorchy Capital Ltd boosted its holdings in MIND C.T.I. Ltd (NASDAQ:MNDO – Free ...
MNDO historical stock data
date open high low close volume
30/12/25 1.175 1.175 1.145 1.145 58,152
29/12/25 1.16 1.26 1.11 1.18 146,028
26/12/25 1.16 1.17 1.15 1.17 30,442
24/12/25 1.16 1.1638 1.15 1.15 22,956
23/12/25 1.17 1.17 1.16 1.16 27,976
22/12/25 1.16 1.18 1.16 1.16 15,803
19/12/25 1.15 1.19 1.15 1.16 31,255
18/12/25 1.19 1.19 1.15 1.15 40,873
17/12/25 1.17 1.195 1.17 1.17 17,436
16/12/25 1.20 1.21 1.18 1.19 32,807
Quote Details
52wk Low:0.98
52wk High:2.13
Vol:2.3K
Avg Vol(3m):928.2K
1Y Chng:-43.87%
1M Chng:-2.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.64M