MIND C.T.I. Ltd (MNDO) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.19 Vol: 20.72K Day's range: 1.19 - 1.21 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.19     1.13▲
MA10 1.20▲ 1.20▲ 1.19▲ 1.18▲ 1.12▲
MA20 1.19▲ 1.18▲ 1.18▲ 1.13▲ 1.19▼
MA50 1.17▲ 1.17▲ 1.15▲ 1.12▲ 1.54▼
MA100 1.17▲ 1.12▲ 1.12▲ 1.20▼ 1.75▼
MA200 1.12▲ 1.14▲ 1.18▲ 1.44▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.008▲ 0.026▲
RSI 62.211▲ 60.154▲ 59.057▲ 58.010▲ 42.509▼
STOCH 36.806     41.453     60.762     71.822     59.080    
WILL %R -50.000     -30.769     -25.000▲ -20.000▲ -16.006▲
CCI 46.980     54.827     69.193     65.380     67.060    
Latest Filters Detected On MNDO
CDL $MNDO Doji Candlestick Pattern Detected Set Alert
MIND C.T.I. Ltd News
MNDO historical stock data
date open high low close volume
28/11/25 1.19 1.21 1.19 1.19 20,718
26/11/25 1.21 1.21 1.1801 1.20 46,630
25/11/25 1.15 1.23 1.15 1.22 77,796
24/11/25 1.17 1.17 1.14 1.15 65,945
21/11/25 1.18 1.19 1.17 1.19 41,888
20/11/25 1.17 1.1999 1.1608 1.19 56,570
19/11/25 1.18 1.21 1.18 1.19 37,667
18/11/25 1.16 1.19 1.1531 1.175 35,158
17/11/25 1.17 1.18 1.16 1.17 51,047
14/11/25 1.21 1.21 1.16 1.16 33,086
Quote Details
52wk Low:0.98
52wk High:2.13
Vol:20.72K
Avg Vol(3m):847.2K
1Y Chng:-40.20%
1M Chng:+10.19%
Add to Watch List