| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.80▲ | 51.40▲ |
| MA10 | N/A | N/A | N/A | 51.67▲ | 52.05▼ |
| MA20 | N/A | N/A | N/A | 51.59▲ | 50.67▲ |
| MA50 | N/A | N/A | N/A | 52.33▼ | 50.25▲ |
| MA100 | N/A | N/A | N/A | 50.66▲ | 55.36▼ |
| MA200 | N/A | N/A | N/A | 49.48▲ | 69.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.057▲ | 0.122▲ |
| RSI | N/A | N/A | N/A | 53.148▲ | 57.686▲ |
| STOCH | N/A | N/A | N/A | 59.704 | 37.179 |
| WILL %R | N/A | N/A | N/A | -33.333 | -40.541 |
| CCI | N/A | N/A | N/A | 241.625▲ | 12.373 |
|
Thursday, July 25, 2024 09:58 AM
IT stocks were shorn of more than 2.6%. Wellnex Life (ASX:WNX) announced update on the proposed dual listing of Company on the Main Board of the London Stock Exchange (LSE). The Company has raised $2m ...
|
|
Wednesday, July 24, 2024 11:42 AM
Renowned Boston Globe reporter Alex Speier revealed yesterday that the Boston Red Sox have made contact with the Los Angeles Dodgers about recently DFA’d and former Red Sox Starting Pitcher James ...
|
|
Wednesday, July 24, 2024 08:59 AM
GUANGZHOU, China, May 23, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.0124 | 53.00 | 51.00 | 52.00 | 19,915 |
| 25/07/24 | 52.50 | 52.50 | 50.50 | 51.75 | 14,632 |
| 24/07/24 | 50.525 | 51.75 | 50.525 | 51.75 | 78,789 |
| 23/07/24 | 50.525 | 52.02 | 50.525 | 51.75 | 10,181 |
| 22/07/24 | 52.10 | 52.10 | 50.50 | 51.75 | 335,260 |
| 19/07/24 | 50.5001 | 52.10 | 50.5001 | 51.75 | 26,434 |
| 17/07/24 | 50.01 | 51.50 | 50.01 | 51.50 | 26,711 |
| 16/07/24 | 53.00 | 53.00 | 50.01 | 51.50 | 101,280 |
| 15/07/24 | 51.00 | 51.50 | 50.01 | 51.50 | 70,452 |
| 12/07/24 | 51.032 | 51.50 | 50.00 | 51.50 | 39,729 |
|
|
||||
|
|
||||
|
|