Miton UK Microcap (MINI.L) Share Price

48.30 +0.00 (+0.00%)
Open: 49.40 Vol: 247.6K Day's range: 48.30 - 49.40 Apr 11, 16:30 BST
Loading chart ...
MINI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.30▼ 48.26▲
MA10 N/A     N/A     N/A     48.06▲ 48.28▲
MA20 N/A     N/A     N/A     48.18▲ 48.22▲
MA50 N/A     N/A     N/A     48.20▲ 51.74▼
MA100 N/A     N/A     N/A     48.19▲ 58.46▼
MA200 N/A     N/A     N/A     50.59▼ 69.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.328▲
RSI N/A     N/A     N/A     51.788▲ 36.590▼
STOCH N/A     N/A     N/A     60.094     43.131    
WILL %R N/A     N/A     N/A     -40.845     -56.250    
CCI N/A     N/A     N/A     71.044     118.406▲
Latest Filters Detected On MINI.L
GAP $MINI.L Open Gap Up %2 Set Alert
CDL $MINI.L Matching Low Candlestick Pattern Detected Set Alert
CDL $MINI.L Marubozu Candlestick Pattern Detected Set Alert
Miton UK Microcap News
Friday, April 12, 2024 01:17 PM
Penn State's annual spring scrimmage began in 1951, when the student newspaper dubbed it the 'Bucket Bowl.' ...
Thursday, April 11, 2024 05:30 AM
All for one, and one for all.Demi Moore and Melanie Griffith are still all for one, and one for all. Nearly 30 years after the '90s girlhood film Now and Then first came out, co-stars Moore and ...
Wednesday, April 10, 2024 02:00 PM
That’s what The Mini is for! A bite-sized version of the New York Times’ well-known crossword puzzle, The Mini is a quick and easy way to test your crossword skills daily in a lot less time ...
MINI.L historical stock data
date open high low close volume
11/04/24 49.40 49.40 48.30 48.30 247,604
10/04/24 49.15 49.60 48.30 48.30 99,177
09/04/24 49.15 49.40 48.30 48.30 713,814
08/04/24 48.57 49.19 48.30 48.30 168,450
05/04/24 49.20 49.20 48.275 48.30 208,810
04/04/24 48.37 49.75 48.37 48.50 138,064
03/04/24 48.37 49.18 46.20 46.20 86,990
02/04/24 48.2345 49.178 47.50 48.20 685,948
28/03/24 48.10 48.10 48.10 48.10 298,372
27/03/24 48.111 48.716 47.3837 48.10 820,717
Quote Details
52wk Low:45.40
52wk High:61.00
Vol:247.6K
Avg Vol(3m):3.2M
1Y Chng:-18.82%
1M Chng:+0.21%
Add to Watch List