| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 58.10▼ | 58.40▼ |
| MA10 | N/A | N/A | N/A | 58.27▼ | 58.75▼ |
| MA20 | N/A | N/A | N/A | 58.73▼ | 60.49▼ |
| MA50 | N/A | N/A | N/A | 58.87▼ | 62.87▼ |
| MA100 | N/A | N/A | N/A | 61.17▼ | 74.82▼ |
| MA200 | N/A | N/A | N/A | 61.96▼ | 68.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.068▼ | 0.018▲ |
| RSI | N/A | N/A | N/A | 22.508▼ | 31.741▼ |
| STOCH | N/A | N/A | N/A | 47.917 | 42.808 |
| WILL %R | N/A | N/A | N/A | -62.500 | -75.962▼ |
| CCI | N/A | N/A | N/A | -189.869▼ | -84.623 |
|
Thursday, June 08, 2023 04:22 AM
FTSE 100 little changed, down 4 points FirstGroup soars on better-than-expected results Eurozone falls into recession in first quarter 12.22pm: Jobs ...
|
|
Wednesday, June 07, 2023 07:21 AM
2-Year U.S. Treasury Note Continuous Contract $102.547-0.055-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.250-0.289-0.27% 10-Year U.S. Treasury Note Continuous Contract $113.188-0.594 ...
|
|
Wednesday, June 07, 2023 07:21 AM
2-Year U.S. Treasury Note Continuous Contract $102.547-0.055-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.250-0.289-0.27% 10-Year U.S. Treasury Note Continuous Contract $113.188-0.594 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 56.50 | 57.50 | 56.00 | 57.50 | 75,938 |
| 06/06/23 | 56.8991 | 60.00 | 56.50 | 58.25 | 36,441 |
| 05/06/23 | 57.60 | 58.25 | 56.50 | 58.25 | 134,396 |
| 02/06/23 | 57.60 | 58.85 | 56.50 | 58.25 | 38,082 |
| 01/06/23 | 56.50 | 60.00 | 56.50 | 58.25 | 15,528 |
| 31/05/23 | 56.50 | 58.25 | 56.50 | 58.25 | 52,840 |
| 30/05/23 | 57.00 | 58.50 | 57.00 | 58.50 | 329,309 |
| 26/05/23 | 58.50 | 60.00 | 57.00 | 58.50 | 20,695 |
| 25/05/23 | 58.50 | 58.50 | 57.00 | 58.50 | 174,479 |
| 24/05/23 | 57.15 | 60.00 | 57.0001 | 58.50 | 38,595 |
|
|
||||
|
|
||||
|
|