BBGI SICAV S.A. (DI) (BBGI.L) Share Price

128.40 ▲ +2.60 (+2.07%)
Open: 126.0759 Vol: 1.34M Day's range: 125.80 - 128.60 Mar 27, 16:30 GMT
Loading chart ...
BBGI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.44▲ 126.56▲
MA10 N/A     N/A     N/A     126.30▲ 126.08▲
MA20 N/A     N/A     N/A     125.94▲ 130.55▼
MA50 N/A     N/A     N/A     126.40▲ 134.17▼
MA100 N/A     N/A     N/A     130.54▼ 147.35▼
MA200 N/A     N/A     N/A     131.65▼ 159.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ 0.003▲
RSI N/A     N/A     N/A     59.802▲ 46.797▼
STOCH N/A     N/A     N/A     41.931     32.075    
WILL %R N/A     N/A     N/A     -5.556▲ -68.908    
CCI N/A     N/A     N/A     201.100▲ -28.999    
Latest Filters Detected On BBGI.L
RSI $BBGI.L RSI(14) Crossed Above 50 Set Alert
MACD $BBGI.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $BBGI.L Price Crossed Above MA(50) Set Alert
MA $BBGI.L Price Crossed Above MA(13) Set Alert
MA $BBGI.L Price Crossed Above MA(7) Set Alert
BREAK $BBGI.L Price Breaks 30 Days High Set Alert
BREAK $BBGI.L Price Breaks 20 Days High Set Alert
BREAK $BBGI.L Price Breaks 10 Days High Set Alert
BBGI SICAV S.A. (DI) News
Thursday, March 28, 2024 02:15 AM
(Alliance News) - BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. The Senningerberg, Luxembourg-based infrastructure investment firm ...
Tuesday, March 26, 2024 05:00 PM
Beasley Broadcast Group, Inc. ( NASDAQ:BBGI ) shareholders are probably feeling a little disappointed, since its shares... Simply Wall St. Beasley Broadcast Group Full Year 2023 Earnings ...
Tuesday, March 26, 2024 05:00 PM
Beasley Broadcast Group, Inc. ( NASDAQ:BBGI ) shareholders are probably feeling a little disappointed, since its shares... Simply Wall St. Beasley Broadcast Group Full Year 2023 Earnings ...
BBGI.L historical stock data
date open high low close volume
27/03/24 126.0759 128.60 125.80 128.40 1,335,371
26/03/24 125.728 127.00 125.40 125.80 796,952
25/03/24 127.00 127.60 125.20 125.20 1,740,369
22/03/24 126.40 127.60 126.30 126.60 1,699,195
21/03/24 127.80 127.80 126.00 126.20 1,134,524
20/03/24 126.00 127.00 125.60 125.60 673,802
19/03/24 126.80 127.60 126.00 126.00 911,544
18/03/24 125.60 127.30 125.00 126.60 1,099,360
15/03/24 126.4501 127.00 125.00 126.80 1,099,417
14/03/24 127.00 127.40 125.40 125.80 692,604
Quote Details
52wk Low:121.00
52wk High:157.00
Vol:1.34M
Avg Vol(3m):40.1M
1Y Chng:-14.29%
1M Chng:+3.22%
Add to Watch List