5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 126.44▲ | 126.56▲ |
MA10 | N/A | N/A | N/A | 126.30▲ | 126.08▲ |
MA20 | N/A | N/A | N/A | 125.94▲ | 130.55▼ |
MA50 | N/A | N/A | N/A | 126.40▲ | 134.17▼ |
MA100 | N/A | N/A | N/A | 130.54▼ | 147.35▼ |
MA200 | N/A | N/A | N/A | 131.65▼ | 159.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.233▲ | 0.003▲ |
RSI | N/A | N/A | N/A | 59.802▲ | 46.797▼ |
STOCH | N/A | N/A | N/A | 41.931 | 32.075 |
WILL %R | N/A | N/A | N/A | -5.556▲ | -68.908 |
CCI | N/A | N/A | N/A | 201.100▲ | -28.999 |
RSI | $BBGI.L RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $BBGI.L MACD(12,26,9) Crossed Above Zero | Set Alert |
MA | $BBGI.L Price Crossed Above MA(50) | Set Alert |
MA | $BBGI.L Price Crossed Above MA(13) | Set Alert |
MA | $BBGI.L Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $BBGI.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $BBGI.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $BBGI.L Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 02:15 AM
(Alliance News) - BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. The Senningerberg, Luxembourg-based infrastructure investment firm ...
|
Tuesday, March 26, 2024 05:00 PM
Beasley Broadcast Group, Inc. ( NASDAQ:BBGI ) shareholders are probably feeling a little disappointed, since its shares... Simply Wall St. Beasley Broadcast Group Full Year 2023 Earnings ...
|
Tuesday, March 26, 2024 05:00 PM
Beasley Broadcast Group, Inc. ( NASDAQ:BBGI ) shareholders are probably feeling a little disappointed, since its shares... Simply Wall St. Beasley Broadcast Group Full Year 2023 Earnings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 126.0759 | 128.60 | 125.80 | 128.40 | 1,335,371 |
26/03/24 | 125.728 | 127.00 | 125.40 | 125.80 | 796,952 |
25/03/24 | 127.00 | 127.60 | 125.20 | 125.20 | 1,740,369 |
22/03/24 | 126.40 | 127.60 | 126.30 | 126.60 | 1,699,195 |
21/03/24 | 127.80 | 127.80 | 126.00 | 126.20 | 1,134,524 |
20/03/24 | 126.00 | 127.00 | 125.60 | 125.60 | 673,802 |
19/03/24 | 126.80 | 127.60 | 126.00 | 126.00 | 911,544 |
18/03/24 | 125.60 | 127.30 | 125.00 | 126.60 | 1,099,360 |
15/03/24 | 126.4501 | 127.00 | 125.00 | 126.80 | 1,099,417 |
14/03/24 | 127.00 | 127.40 | 125.40 | 125.80 | 692,604 |
|
|
||||
|
|
||||
|
|