Jupiter Green Inv Trust (JGC.L) Share Price

219.00 ▲ +1.00 (+0.46%)
Open: 216.00 Vol: 4.96K Day's range: 216.00 - 224.00 Oct 21, 16:30 BST
Loading chart ...
JGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.82▲ 209.90▲
MA10 N/A     N/A     N/A     208.91▲ 206.25▲
MA20 N/A     N/A     N/A     207.09▲ 196.28▲
MA50 N/A     N/A     N/A     204.18▲ 193.51▲
MA100 N/A     N/A     N/A     194.77▲ 186.48▲
MA200 N/A     N/A     N/A     192.78▲ 103.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.034▲ 2.295▲
RSI N/A     N/A     N/A     66.376▲ 71.423▲
STOCH N/A     N/A     N/A     42.808     83.690▲
WILL %R N/A     N/A     N/A     -23.585▲ -10.664▲
CCI N/A     N/A     N/A     182.332▲ 145.197▲
Latest Filters Detected On JGC.L
GAP $JGC.L Open Gap Up %2 Set Alert
GAP $JGC.L Open Gap Up %3 Set Alert
GAP $JGC.L Open Gap Up %5 Set Alert
MACD $JGC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Jupiter Green Inv Trust News
JGC.L historical stock data
date open high low close volume
21/10/20 216.00 224.00 216.00 219.00 4,957
20/10/20 216.00 224.00 216.00 218.00 11,655
19/10/20 208.586 216.00 208.10 208.10 3,362
16/10/20 210.00 219.9999 208.586 209.00 9,073
15/10/20 204.31 210.00 204.31 205.00 3,725
14/10/20 210.00 210.00 203.94 205.00 1,879
13/10/20 210.00 210.00 204.2001 205.00 3,734
12/10/20 210.00 210.00 203.81 205.00 2,191
09/10/20 210.00 210.1243 210.00 210.00 3,365
08/10/20 205.00 205.00 205.00 205.00 2,614
Quote Details
52wk Low:148.00
52wk High:224.00
Vol:4.96K
Avg Vol(3m):71.9K
1Y Chng:+14.36%
1M Chng:+5.55%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 41.17M