5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 94.20▼ | 93.92▲ |
MA10 | N/A | N/A | N/A | 94.13▼ | 93.10▲ |
MA20 | N/A | N/A | N/A | 93.77▲ | 91.75▲ |
MA50 | N/A | N/A | N/A | 92.86▲ | 89.35▲ |
MA100 | N/A | N/A | N/A | 91.48▲ | 90.44▲ |
MA200 | N/A | N/A | N/A | 89.44▲ | 90.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.028▼ | 0.239▲ |
RSI | N/A | N/A | N/A | 52.809▲ | 61.234▲ |
STOCH | N/A | N/A | N/A | 77.381 | 62.363 |
WILL %R | N/A | N/A | N/A | -33.333 | -31.250 |
CCI | N/A | N/A | N/A | 13.502 | 96.072 |
Monday, March 25, 2024 12:00 AM
Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) (the "Company") today issued the PSH annual report and financial statements for the year ended December 31, 2023, which are now available on ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 94.00 | 94.00 | 93.00 | 94.00 | 174,771 |
26/03/24 | 95.00 | 95.00 | 94.00 | 94.00 | 22 |
25/03/24 | 93.00 | 93.00 | 93.00 | 93.00 | 2,588 |
22/03/24 | 95.00 | 95.00 | 95.00 | 95.00 | 27,675 |
21/03/24 | 95.00 | 95.00 | 93.00 | 95.00 | 21,991 |
20/03/24 | 94.80 | 95.00 | 94.80 | 95.00 | 112,275 |
19/03/24 | 94.80 | 95.00 | 92.6082 | 95.00 | 63,707 |
18/03/24 | 92.20 | 93.60 | 92.20 | 93.60 | 18,618 |
15/03/24 | 93.00 | 93.80 | 92.40 | 93.60 | 190,838 |
14/03/24 | 92.00 | 93.10 | 92.00 | 93.10 | 760,247 |
|
|
||||
|
|
||||
|
|