Starwood European Real Estate Finance Ltd (SWEF.L) Share Price

94.00 +0.00 (+0.00%)
Open: 94.00 Vol: 174.77K Day's range: 93.00 - 94.00 Mar 27, 16:30 GMT
Loading chart ...
SWEF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.20▼ 93.92▲
MA10 N/A     N/A     N/A     94.13▼ 93.10▲
MA20 N/A     N/A     N/A     93.77▲ 91.75▲
MA50 N/A     N/A     N/A     92.86▲ 89.35▲
MA100 N/A     N/A     N/A     91.48▲ 90.44▲
MA200 N/A     N/A     N/A     89.44▲ 90.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.239▲
RSI N/A     N/A     N/A     52.809▲ 61.234▲
STOCH N/A     N/A     N/A     77.381     62.363    
WILL %R N/A     N/A     N/A     -33.333     -31.250    
CCI N/A     N/A     N/A     13.502     96.072    
Latest Filters Detected On SWEF.L
CDL $SWEF.L Hammer Candlestick Pattern Detected Set Alert
CDL $SWEF.L Doji Candlestick Pattern Detected Set Alert
Starwood European Real Estate Finance Ltd News
Monday, March 25, 2024 12:00 AM
Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) (the "Company") today issued the PSH annual report and financial statements for the year ended December 31, 2023, which are now available on ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
SWEF.L historical stock data
date open high low close volume
27/03/24 94.00 94.00 93.00 94.00 174,771
26/03/24 95.00 95.00 94.00 94.00 22
25/03/24 93.00 93.00 93.00 93.00 2,588
22/03/24 95.00 95.00 95.00 95.00 27,675
21/03/24 95.00 95.00 93.00 95.00 21,991
20/03/24 94.80 95.00 94.80 95.00 112,275
19/03/24 94.80 95.00 92.6082 95.00 63,707
18/03/24 92.20 93.60 92.20 93.60 18,618
15/03/24 93.00 93.80 92.40 93.60 190,838
14/03/24 92.00 93.10 92.00 93.10 760,247
Quote Details
52wk Low:85.00
52wk High:96.00
Vol:174.77K
Avg Vol(3m):2.8M
1Y Chng:+4.44%
1M Chng:+2.17%
Add to Watch List