Pulse Seismic Inc (PSD.T) Stock Price

2.23 ▲ +0.04 (+1.83%)
Open: 2.20 Vol: 18.23K Day's range: 2.17 - 2.24 Mar 27, 16:00 EDT
Loading chart ...
PSD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.17▲ 2.16▲
MA10 N/A     N/A     N/A     2.17▲ 2.06▲
MA20 N/A     N/A     N/A     2.17▲ 1.99▲
MA50 N/A     N/A     N/A     2.03▲ 1.92▲
MA100 N/A     N/A     N/A     1.98▲ 1.92▲
MA200 N/A     N/A     N/A     1.93▲ 1.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.028▲
RSI N/A     N/A     N/A     59.420▲ 66.136▲
STOCH N/A     N/A     N/A     34.603     72.837    
WILL %R N/A     N/A     N/A     -40.000     -22.642▲
CCI N/A     N/A     N/A     61.509     114.519▲
Latest Filters Detected On PSD.T
CDL $PSD.T Harami Candlestick Pattern Detected Set Alert
Pulse Seismic Inc News
PSD.T historical stock data
date open high low close volume
27/03/24 2.20 2.24 2.17 2.23 18,227
26/03/24 2.17 2.20 2.16 2.19 6,000
25/03/24 2.14 2.20 2.14 2.20 30,961
22/03/24 2.09 2.14 2.09 2.14 1,989
21/03/24 2.05 2.10 2.05 2.10 11,209
20/03/24 2.07 2.08 2.05 2.05 3,028
18/03/24 2.16 2.19 2.15 2.15 3,935
15/03/24 2.18 2.22 2.16 2.16 3,480
14/03/24 2.33 2.33 2.22 2.23 2,406
13/03/24 2.17 2.35 2.17 2.29 40,774
Quote Details
52wk Low:1.65
52wk High:2.35
Vol:18.23K
Avg Vol(3m):503.4K
1Y Chng:+28.90%
1M Chng:+18.62%
Add to Watch List