Medicenna Therapeutics Corp (MDNA.T) Stock Price

1.92 ▲ +0.37 (+23.87%)
Open: 1.57 Vol: 397.63K Day's range: 1.55 - 1.92 Apr 24, 16:00 EDT
Loading chart ...
MDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.66▲ 1.80▲
MA10 N/A     N/A     N/A     1.77▲ 1.58▲
MA20 N/A     N/A     N/A     1.77▲ 1.04▲
MA50 N/A     N/A     N/A     1.45▲ 0.73▲
MA100 N/A     N/A     N/A     0.94▲ 0.89▲
MA200 N/A     N/A     N/A     0.71▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.100▲
RSI N/A     N/A     N/A     60.029▲ 70.408▲
STOCH N/A     N/A     N/A     37.865     79.981    
WILL %R N/A     N/A     N/A     -18.750▲ -10.651▲
CCI N/A     N/A     N/A     27.665     78.410    
Latest Filters Detected On MDNA.T
RSI&VOL $MDNA.T RSI Cross Up and Volume Set Alert
RSI $MDNA.T RSI(14) Crossed Above 50 Set Alert
MA $MDNA.T Price Crossed Above MA(26) Set Alert
MA $MDNA.T Price Crossed Above MA(13) Set Alert
MA $MDNA.T Price Crossed Above MA(7) Set Alert
Medicenna Therapeutics Corp News
MDNA.T historical stock data
date open high low close volume
24/04/24 1.57 1.92 1.55 1.92 397,631
23/04/24 1.59 1.64 1.52 1.55 70,982
22/04/24 1.61 1.61 1.50 1.53 162,794
19/04/24 1.68 1.72 1.58 1.64 81,864
18/04/24 1.73 1.77 1.67 1.67 88,949
17/04/24 1.84 1.885 1.72 1.73 158,701
16/04/24 1.94 1.95 1.83 1.84 116,805
15/04/24 1.93 2.02 1.85 1.89 222,128
12/04/24 1.92 2.02 1.83 1.96 149,738
11/04/24 1.95 1.96 1.79 1.93 326,715
Quote Details
52wk Low:0.215
52wk High:2.10
Vol:397.63K
Avg Vol(3m):3.1M
1Y Chng:+90.10%
1M Chng:+56.10%
Add to Watch List