Medicenna Therapeutics Corp (MDNA.T) Stock Price

5.05 ▼ -0.02 (-0.39%)
Open: 5.13 Vol: 24.88K Day's range: 5.05 - 5.29 Oct 21, 16:00 EDT
Loading chart ...
MDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.11▼ 5.35▼
MA10 N/A     N/A     N/A     5.42▼ 5.36▼
MA20 N/A     N/A     N/A     5.38▼ 5.40▼
MA50 N/A     N/A     N/A     5.43▼ 4.19▲
MA100 N/A     N/A     N/A     5.44▼ 2.63▲
MA200 N/A     N/A     N/A     4.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.136▼
RSI N/A     N/A     N/A     43.205▼ 50.453▲
STOCH N/A     N/A     N/A     19.499▼ 35.681    
WILL %R N/A     N/A     N/A     -95.327▼ -78.680▼
CCI N/A     N/A     N/A     -100.232▼ -55.222    
Latest Filters Detected On MDNA.T
BREAK $MDNA.T Price Breaks 20 Days Low Set Alert
MACD $MDNA.T MACD(12,26,9) Crossed Below Zero Set Alert
Medicenna Therapeutics Corp News
MDNA.T historical stock data
date open high low close volume
21/10/20 5.13 5.29 5.05 5.05 24,875
20/10/20 5.05 5.60 5.00 5.07 54,125
19/10/20 5.00 5.19 5.00 5.00 38,630
16/10/20 5.65 5.65 5.02 5.06 60,007
15/10/20 5.83 5.83 5.15 5.35 77,870
14/10/20 5.91 5.94 5.64 5.90 27,900
13/10/20 5.95 6.07 5.80 5.88 32,750
09/10/20 5.89 6.00 5.71 5.90 42,446
08/10/20 5.36 5.88 5.36 5.70 143,420
07/10/20 5.32 5.43 5.27 5.33 7,700
Quote Details
52wk Low:1.14
52wk High:7.25
Vol:24.88K
Avg Vol(3m):764.8K
1Y Chng:+294.53%
1M Chng:-1.37%
Add to Watch List