Medicenna Therapeutics Corp (MDNA.T) Stock Price

0.88 ▲ +0.01 (+1.15%)
Open: 0.86 Vol: 11.24K Day's range: 0.86 - 0.88 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
MDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.87▲
MA10 N/A     N/A     N/A     0.86▲ 0.93▼
MA20 N/A     N/A     N/A     0.87▲ 0.97▼
MA50 N/A     N/A     N/A     0.95▼ 1.48▼
MA100 N/A     N/A     N/A     0.98▼ 1.33▼
MA200 N/A     N/A     N/A     1.36▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.016▲
RSI N/A     N/A     N/A     48.306▼ 38.861▼
STOCH N/A     N/A     N/A     45.256     17.369▼
WILL %R N/A     N/A     N/A     -28.571     -77.778▼
CCI N/A     N/A     N/A     41.441     -84.644    
Latest Filters Detected On MDNA.T
MA $MDNA.T Price Crossed Above MA(13) Set Alert
MA $MDNA.T Price Crossed Above MA(7) Set Alert
▼ GAP $MDNA.T Open Gap Down %3 Set Alert
▼ GAP $MDNA.T Open Gap Down %2 Set Alert
CDL $MDNA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $MDNA.T Marubozu Candlestick Pattern Detected Set Alert
Medicenna Therapeutics Corp News
MDNA.T historical stock data
date open high low close volume
17/07/25 0.86 0.88 0.86 0.88 11,242
16/07/25 0.80 0.87 0.80 0.87 13,731
15/07/25 0.85 0.85 0.82 0.83 6,044
14/07/25 0.84 0.85 0.83 0.83 18,686
11/07/25 0.88 0.90 0.80 0.84 64,472
10/07/25 0.85 0.88 0.83 0.86 76,863
09/07/25 0.86 0.88 0.85 0.88 11,020
08/07/25 0.91 0.91 0.87 0.87 14,700
07/07/25 0.90 0.90 0.86 0.86 10,699
04/07/25 0.92 0.92 0.86 0.91 8,030
Quote Details
52wk Low:0.78
52wk High:2.625
Vol:11.24K
Avg Vol(3m):519.4K
1Y Chng:-61.40%
1M Chng:-3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 73.38M