Medicenna Therapeutics Corp (MDNA.T) Stock Price

0.91 ▲ +0.01 (+1.11%)
Open: 0.92 Vol: 8.03K Day's range: 0.86 - 0.92 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
MDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▲ 0.88▲
MA10 N/A     N/A     N/A     0.88▲ 0.96▼
MA20 N/A     N/A     N/A     0.89▲ 0.99▼
MA50 N/A     N/A     N/A     0.99▼ 1.54▼
MA100 N/A     N/A     N/A     1.02▼ 1.33▼
MA200 N/A     N/A     N/A     1.41▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.014▲
RSI N/A     N/A     N/A     48.472▼ 38.945▼
STOCH N/A     N/A     N/A     48.684     17.250▼
WILL %R N/A     N/A     N/A     -31.579     -71.111    
CCI N/A     N/A     N/A     44.970     -80.169    
Latest Filters Detected On MDNA.T
MA $MDNA.T Price Crossed Above MA(26) Set Alert
▲ GAP $MDNA.T Open Gap Up %2 Set Alert
CDL $MDNA.T Hanging Man Candlestick Pattern Detected Set Alert
Medicenna Therapeutics Corp News
MDNA.T historical stock data
date open high low close volume
04/07/25 0.92 0.92 0.86 0.91 8,030
03/07/25 0.88 0.90 0.88 0.90 6,735
02/07/25 0.85 0.88 0.82 0.87 29,606
30/06/25 0.87 0.92 0.84 0.85 31,106
27/06/25 0.90 0.90 0.78 0.83 85,948
26/06/25 0.97 0.97 0.90 0.91 6,954
25/06/25 0.87 0.91 0.86 0.91 11,825
24/06/25 0.87 0.88 0.85 0.85 31,500
23/06/25 0.87 0.88 0.85 0.87 16,600
20/06/25 0.90 0.91 0.87 0.87 17,300
Quote Details
52wk Low:0.78
52wk High:2.625
Vol:8.03K
Avg Vol(3m):443.6K
1Y Chng:-52.11%
1M Chng:-17.27%
Add to Watch List
More Information
Index N/A
Market Cap. 71.18M