Medicenna Therapeutics Corp (MDNA.T) Stock Price

0.86 ▼ -0.05 (-5.49%)
Open: 0.90 Vol: 10.7K Day's range: 0.86 - 0.90 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
MDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▼ 0.87▼
MA10 N/A     N/A     N/A     0.88▼ 0.95▼
MA20 N/A     N/A     N/A     0.89▼ 0.98▼
MA50 N/A     N/A     N/A     0.99▼ 1.51▼
MA100 N/A     N/A     N/A     1.01▼ 1.33▼
MA200 N/A     N/A     N/A     1.40▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.014▲
RSI N/A     N/A     N/A     42.212▼ 37.143▼
STOCH N/A     N/A     N/A     47.368     16.373▼
WILL %R N/A     N/A     N/A     -57.895     -82.222▼
CCI N/A     N/A     N/A     -30.702     -80.984    
Latest Filters Detected On MDNA.T
MA $MDNA.T Price Crossed Below MA(26) Set Alert
MA $MDNA.T Price Crossed Below MA(13) Set Alert
MA $MDNA.T Price Crossed Below MA(7) Set Alert
CDL $MDNA.T Marubozu Candlestick Pattern Detected Set Alert
Medicenna Therapeutics Corp News
MDNA.T historical stock data
date open high low close volume
07/07/25 0.90 0.90 0.86 0.86 10,699
04/07/25 0.92 0.92 0.86 0.91 8,030
03/07/25 0.88 0.90 0.88 0.90 6,735
02/07/25 0.85 0.88 0.82 0.87 29,606
30/06/25 0.87 0.92 0.84 0.85 31,106
27/06/25 0.90 0.90 0.78 0.83 85,948
26/06/25 0.97 0.97 0.90 0.91 6,954
25/06/25 0.87 0.91 0.86 0.91 11,825
24/06/25 0.87 0.88 0.85 0.85 31,500
23/06/25 0.87 0.88 0.85 0.87 16,600
Quote Details
52wk Low:0.78
52wk High:2.625
Vol:10.7K
Avg Vol(3m):447.1K
1Y Chng:-55.90%
1M Chng:-17.31%
Add to Watch List
More Information
Index N/A
Market Cap. 71.18M