Marimaca Copper Corp (MARI.T) Stock Price

10.10 ▼ -0.23 (-2.23%)
Open: 10.32 Vol: 17.81K Day's range: 9.50 - 10.35 Jul 11, 16:00 EDT
Loading chart ...
MARI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.89▲ 7.49▲
MA10 N/A     N/A     N/A     8.90▲ 6.17▲
MA20 N/A     N/A     N/A     7.48▲ 5.59▲
MA50 N/A     N/A     N/A     5.92▲ 4.97▲
MA100 N/A     N/A     N/A     5.52▲ 4.33▲
MA200 N/A     N/A     N/A     5.16▲ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.301▲ 0.502▲
RSI N/A     N/A     N/A     83.712▲ 86.398▲
STOCH N/A     N/A     N/A     92.354▲ 90.788▲
WILL %R N/A     N/A     N/A     -12.400▲ -9.509▲
CCI N/A     N/A     N/A     91.748     246.476▲
Latest Filters Detected On MARI.T
BBANDS $MARI.T Bollinger Bands Expanding Set Alert
CDL $MARI.T Hammer Candlestick Pattern Detected Set Alert
Marimaca Copper Corp News
MARI.T historical stock data
date open high low close volume
11/07/25 10.32 10.35 9.50 10.10 17,810
10/07/25 10.50 10.50 10.08 10.33 255,336
09/07/25 9.27 10.72 9.27 10.35 322,157
08/07/25 9.36 9.58 9.15 9.50 54,450
07/07/25 8.95 9.28 8.94 9.18 63,710
04/07/25 9.12 9.20 8.61 9.03 109,500
03/07/25 7.35 9.13 7.35 9.09 188,738
02/07/25 7.20 7.34 7.07 7.27 38,354
30/06/25 7.00 7.20 6.80 7.20 40,982
27/06/25 6.99 7.00 6.88 7.00 5,800
Quote Details
52wk Low:3.69
52wk High:10.72
Vol:17.81K
Avg Vol(3m):791.3K
1Y Chng:+153.13%
1M Chng:+119.57%
Add to Watch List