Marimaca Copper Corp (MARI.T) Stock Price

3.85 ▲ +0.13 (+3.49%)
Open: 3.75 Vol: 47.28K Day's range: 3.70 - 3.85 Apr 25, 16:00 EDT
Loading chart ...
MARI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▲ 3.67▲
MA10 N/A     N/A     N/A     3.68▲ 3.60▲
MA20 N/A     N/A     N/A     3.66▲ 3.45▲
MA50 N/A     N/A     N/A     3.59▲ 3.72▲
MA100 N/A     N/A     N/A     3.44▲ 3.55▲
MA200 N/A     N/A     N/A     3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.057▲
RSI N/A     N/A     N/A     65.231▲ 59.401▲
STOCH N/A     N/A     N/A     82.965▲ 72.962    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     210.828▲ 146.024▲
Latest Filters Detected On MARI.T
PSAR&MOM $MARI.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $MARI.T MACD cross and RSI above 55 Set Alert
MA $MARI.T MA(20) Crossed Above MA(200) Set Alert
MACD $MARI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MARI.T Price Breaks 60 Days High Set Alert
BREAK $MARI.T Price Breaks 30 Days High Set Alert
BREAK $MARI.T Price Breaks 20 Days High Set Alert
BREAK $MARI.T Price Breaks 10 Days High Set Alert
Marimaca Copper Corp News
MARI.T historical stock data
date open high low close volume
25/04/24 3.75 3.85 3.70 3.85 47,277
24/04/24 3.68 3.72 3.64 3.72 23,821
23/04/24 3.70 3.70 3.65 3.65 51,985
22/04/24 3.69 3.69 3.64 3.66 5,961
19/04/24 3.71 3.72 3.69 3.69 5,100
18/04/24 3.63 3.72 3.63 3.72 8,301
17/04/24 3.69 3.69 3.65 3.65 22,600
16/04/24 3.69 3.70 3.60 3.68 33,867
15/04/24 3.56 3.70 3.51 3.70 30,801
12/04/24 3.53 3.61 3.51 3.53 16,348
Quote Details
52wk Low:2.77
52wk High:4.35
Vol:47.28K
Avg Vol(3m):479.6K
1Y Chng:-9.84%
1M Chng:+10.00%
Add to Watch List