Marimaca Copper Corp (MARI.T) Stock Price

3.09 ▼ -0.01 (-0.32%)
Open: 3.09 Vol: 12.03K Day's range: 3.09 - 3.09 Aug 17, 16:00 EDT
Loading chart ...
MARI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.09▲ 3.08▲
MA10 N/A     N/A     N/A     3.05▲ 3.09▼
MA20 N/A     N/A     N/A     3.08▲ 3.49▼
MA50 N/A     N/A     N/A     3.17▼ 3.73▼
MA100 N/A     N/A     N/A     3.54▼ 3.84▼
MA200 N/A     N/A     N/A     3.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.040▼
RSI N/A     N/A     N/A     50.932▲ 42.156▼
STOCH N/A     N/A     N/A     96.053▲ 41.968    
WILL %R N/A     N/A     N/A     -2.703▲ -58.170    
CCI N/A     N/A     N/A     65.421     -38.339    
Latest Filters Detected On MARI.T
CDL $MARI.T Marubozu Candlestick Pattern Detected Set Alert
MA $MARI.T Price Crossed Above MA(26) Set Alert
Marimaca Copper Corp News
MARI.T historical stock data
date open high low close volume
17/08/22 3.09 3.09 3.09 3.09 12,030
16/08/22 3.09 3.10 3.04 3.10 4,100
15/08/22 3.09 3.09 3.08 3.08 500
12/08/22 3.05 3.10 3.05 3.06 2,400
11/08/22 3.10 3.10 3.08 3.10 10,219
10/08/22 3.09 3.10 3.04 3.09 3,000
09/08/22 2.99 3.00 2.95 3.00 3,700
08/08/22 2.93 2.98 2.89 2.98 8,300
05/08/22 2.95 2.96 2.90 2.96 8,303
04/08/22 3.00 3.00 2.73 2.99 8,000
Quote Details
52wk Low:2.45
52wk High:4.56
Vol:12.03K
Avg Vol(3m):149.7K
1Y Chng:-23.70%
1M Chng:+13.19%
Add to Watch List
More Information
Index N/A
Market Cap. 274.93M