Mortgage Advice Bureau (Holdings) (MAB1.L) Share Price

882.00 ▼ -28.00 (-3.08%)
Open: 882.00 Vol: 43.25K Day's range: 882.00 - 916.7998 Apr 25, 16:30 BST
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     899.20▼ 908.40▼
MA10 N/A     N/A     N/A     904.00▼ 870.20▲
MA20 N/A     N/A     N/A     905.20▼ 842.60▲
MA50 N/A     N/A     N/A     862.20▲ 708.32▲
MA100 N/A     N/A     N/A     825.90▲ 722.07▲
MA200 N/A     N/A     N/A     707.18▲ 898.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.771▼ 0.737▲
RSI N/A     N/A     N/A     48.283▼ 62.911▲
STOCH N/A     N/A     N/A     40.788     87.874▲
WILL %R N/A     N/A     N/A     -84.211▼ -6.824▲
CCI N/A     N/A     N/A     -102.623▼ 83.850    
Latest Filters Detected On MAB1.L
RSI $MAB1.L RSI(14) Crossed Below 50 Set Alert
MA $MAB1.L Price Crossed Below MA(26) Set Alert
MA $MAB1.L Price Crossed Below MA(7) Set Alert
GAP $MAB1.L Open Gap Down %3 Set Alert
GAP $MAB1.L Open Gap Down %2 Set Alert
CDL $MAB1.L Doji Candlestick Pattern Detected Set Alert
Mortgage Advice Bureau (Holdings) News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, June 15, 2023 07:53 AM
A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.
MAB1.L historical stock data
date open high low close volume
25/04/24 882.00 916.7998 882.00 882.00 43,251
24/04/24 902.00 920.1998 892.40 910.00 26,324
23/04/24 904.00 926.00 900.00 900.00 11,983
22/04/24 900.00 910.00 890.00 908.00 18,793
19/04/24 900.00 907.6923 870.0002 896.00 7,744
18/04/24 888.00 930.00 870.00 900.00 120,895
17/04/24 896.00 900.00 890.00 890.00 13,626
16/04/24 906.00 929.4998 896.00 896.00 97,315
15/04/24 918.00 940.00 904.00 928.00 36,310
12/04/24 902.00 938.00 900.00 930.00 21,928
Quote Details
52wk Low:8.16
52wk High:946.00
Vol:43.25K
Avg Vol(3m):1.3M
1Y Chng:+14.84%
1M Chng:+7.56%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 525.57M