| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 775.20▼ | 774.00▼ |
| MA10 | N/A | N/A | N/A | 771.20▼ | 750.60▲ |
| MA20 | N/A | N/A | N/A | 767.60▲ | 700.25▲ |
| MA50 | N/A | N/A | N/A | 749.98▲ | 627.22▲ |
| MA100 | N/A | N/A | N/A | 683.87▲ | 609.81▲ |
| MA200 | N/A | N/A | N/A | 634.07▲ | 514.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.322▼ | 4.053▲ |
| RSI | N/A | N/A | N/A | 53.745▲ | 63.520▲ |
| STOCH | N/A | N/A | N/A | 54.599 | 62.916 |
| WILL %R | N/A | N/A | N/A | -49.444 | -29.760 |
| CCI | N/A | N/A | N/A | 31.285 | 66.467 |
|
Thursday, February 20, 2020 12:42 AM
Mortgage Advice Bureau (Holdings) PLC (LON:MAB1) insider Ben Thompson purchased 38 shares of Mortgage Advice Bureau stock in a transaction on Friday, February 14th. The stock was bought at an average ...
|
|
Monday, February 03, 2020 01:53 AM
Is Mortgage Advice Bureau (Holdings) plc (LON:MAB1) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/20 | 785.00 | 785.00 | 770.00 | 770.00 | 1,710 |
| 21/02/20 | 785.00 | 794.56 | 780.00 | 780.00 | 1,162 |
| 20/02/20 | 784.4998 | 794.76 | 771.00 | 771.00 | 13,617 |
| 19/02/20 | 760.00 | 785.00 | 750.00 | 775.00 | 14,252 |
| 18/02/20 | 781.4998 | 784.00 | 744.00 | 780.00 | 9,642 |
| 17/02/20 | 785.00 | 785.00 | 744.00 | 756.00 | 809 |
| 14/02/20 | 785.00 | 785.00 | 748.00 | 760.00 | 1,948 |
| 13/02/20 | 744.00 | 754.00 | 741.37 | 754.00 | 6,687 |
| 12/02/20 | 781.08 | 788.00 | 776.00 | 776.00 | 4,897 |
| 11/02/20 | 780.00 | 798.00 | 780.00 | 790.00 | 38,757 |
|
|
||||
|
|
||||
|
|