Mortgage Advice Bureau (Holdings) (MAB1.L) Share Price

707.00 ▼ -5.00 (-0.70%)
Open: 710.00 Vol: 141.42K Day's range: 680.00 - 729.00 Dec 10, 16:30 GMT
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     706.46▲ 673.00▲
MA10 N/A     N/A     N/A     701.63▲ 626.30▲
MA20 N/A     N/A     N/A     666.86▲ 597.75▲
MA50 N/A     N/A     N/A     614.37▲ 586.78▲
MA100 N/A     N/A     N/A     593.70▲ 592.37▲
MA200 N/A     N/A     N/A     589.06▲ 491.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.938▲ 15.686▲
RSI N/A     N/A     N/A     70.750▲ 73.483▲
STOCH N/A     N/A     N/A     83.434▲ 82.234▲
WILL %R N/A     N/A     N/A     -21.537▲ -12.643▲
CCI N/A     N/A     N/A     71.629     149.482▲
Latest Filters Detected On MAB1.L
CDL $MAB1.L Doji Candlestick Pattern Detected Set Alert
CDL $MAB1.L Harami Candlestick Pattern Detected Set Alert
Mortgage Advice Bureau (Holdings) News
Tuesday, November 26, 2019 09:38 AM
Shares in Mortgage Advice Bureau (LON:MAB1) are currently trading close to a 52 week high, with the share price up by around 4.33% to 678p over the past week. On a one-month basis, the Mortgage Advice ...
Monday, November 25, 2019 02:04 AM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the Mortgage Advice Bureau (Holdings) plc (LON:MAB1) share price has soared 262% in the last half decade ...
Saturday, October 26, 2019 02:20 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Mortgage Advice Bureau (Holdings) plc's (LON:MAB1) P/E ratio and reflect on what it tells ...
MAB1.L historical stock data
date open high low close volume
10/12/19 710.00 729.00 680.00 707.00 141,424
09/12/19 682.00 730.88 682.00 712.00 2,630
06/12/19 684.00 710.00 684.00 710.00 61,991
05/12/19 700.00 703.00 680.00 700.00 2,177
04/12/19 699.00 703.28 682.00 703.28 1,634
03/12/19 699.00 699.00 688.00 697.00 3,906
02/12/19 689.2002 700.00 682.00 700.00 284,408
29/11/19 705.00 710.00 695.00 695.00 1,589
28/11/19 699.90 710.00 670.00 690.00 5,988
27/11/19 670.20 704.00 652.00 702.00 335,094
Quote Details
52wk Low:502.00
52wk High:730.88
Vol:141.42K
Avg Vol(3m):635.2K
1Y Chng:+36.49%
1M Chng:+19.83%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 367.48M