Mortgage Advice Bureau (Holdings) (MAB1.L) Share Price

770.00 ▼ -10.00 (-1.28%)
Open: 785.00 Vol: 1.71K Day's range: 770.00 - 785.00 Feb 24, 16:30 GMT
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     775.20▼ 774.00▼
MA10 N/A     N/A     N/A     771.20▼ 750.60▲
MA20 N/A     N/A     N/A     767.60▲ 700.25▲
MA50 N/A     N/A     N/A     749.98▲ 627.22▲
MA100 N/A     N/A     N/A     683.87▲ 609.81▲
MA200 N/A     N/A     N/A     634.07▲ 514.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.322▼ 4.053▲
RSI N/A     N/A     N/A     53.745▲ 63.520▲
STOCH N/A     N/A     N/A     54.599     62.916    
WILL %R N/A     N/A     N/A     -49.444     -29.760    
CCI N/A     N/A     N/A     31.285     66.467    
Latest Filters Detected On MAB1.L
CDL $MAB1.L Marubozu Candlestick Pattern Detected Set Alert
MA $MAB1.L Price Crossed Below MA(7) Set Alert
MA $MAB1.L Price Crossed Above MA(50) Set Alert
MACD $MAB1.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Mortgage Advice Bureau (Holdings) News
Thursday, February 20, 2020 12:42 AM
Mortgage Advice Bureau (Holdings) PLC (LON:MAB1) insider Ben Thompson purchased 38 shares of Mortgage Advice Bureau stock in a transaction on Friday, February 14th. The stock was bought at an average ...
Monday, February 03, 2020 01:53 AM
Is Mortgage Advice Bureau (Holdings) plc (LON:MAB1) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other ...
MAB1.L historical stock data
date open high low close volume
24/02/20 785.00 785.00 770.00 770.00 1,710
21/02/20 785.00 794.56 780.00 780.00 1,162
20/02/20 784.4998 794.76 771.00 771.00 13,617
19/02/20 760.00 785.00 750.00 775.00 14,252
18/02/20 781.4998 784.00 744.00 780.00 9,642
17/02/20 785.00 785.00 744.00 756.00 809
14/02/20 785.00 785.00 748.00 760.00 1,948
13/02/20 744.00 754.00 741.37 754.00 6,687
12/02/20 781.08 788.00 776.00 776.00 4,897
11/02/20 780.00 798.00 780.00 790.00 38,757
Quote Details
52wk Low:522.00
52wk High:825.00
Vol:1.71K
Avg Vol(3m):653.8K
1Y Chng:+32.76%
1M Chng:+4.90%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 397.93M