| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 706.46▲ | 673.00▲ |
| MA10 | N/A | N/A | N/A | 701.63▲ | 626.30▲ |
| MA20 | N/A | N/A | N/A | 666.86▲ | 597.75▲ |
| MA50 | N/A | N/A | N/A | 614.37▲ | 586.78▲ |
| MA100 | N/A | N/A | N/A | 593.70▲ | 592.37▲ |
| MA200 | N/A | N/A | N/A | 589.06▲ | 491.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.938▲ | 15.686▲ |
| RSI | N/A | N/A | N/A | 70.750▲ | 73.483▲ |
| STOCH | N/A | N/A | N/A | 83.434▲ | 82.234▲ |
| WILL %R | N/A | N/A | N/A | -21.537▲ | -12.643▲ |
| CCI | N/A | N/A | N/A | 71.629 | 149.482▲ |
|
Tuesday, November 26, 2019 09:38 AM
Shares in Mortgage Advice Bureau (LON:MAB1) are currently trading close to a 52 week high, with the share price up by around 4.33% to 678p over the past week. On a one-month basis, the Mortgage Advice ...
|
|
Monday, November 25, 2019 02:04 AM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the Mortgage Advice Bureau (Holdings) plc (LON:MAB1) share price has soared 262% in the last half decade ...
|
|
Saturday, October 26, 2019 02:20 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Mortgage Advice Bureau (Holdings) plc's (LON:MAB1) P/E ratio and reflect on what it tells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 710.00 | 729.00 | 680.00 | 707.00 | 141,424 |
| 09/12/19 | 682.00 | 730.88 | 682.00 | 712.00 | 2,630 |
| 06/12/19 | 684.00 | 710.00 | 684.00 | 710.00 | 61,991 |
| 05/12/19 | 700.00 | 703.00 | 680.00 | 700.00 | 2,177 |
| 04/12/19 | 699.00 | 703.28 | 682.00 | 703.28 | 1,634 |
| 03/12/19 | 699.00 | 699.00 | 688.00 | 697.00 | 3,906 |
| 02/12/19 | 689.2002 | 700.00 | 682.00 | 700.00 | 284,408 |
| 29/11/19 | 705.00 | 710.00 | 695.00 | 695.00 | 1,589 |
| 28/11/19 | 699.90 | 710.00 | 670.00 | 690.00 | 5,988 |
| 27/11/19 | 670.20 | 704.00 | 652.00 | 702.00 | 335,094 |
|
|
||||
|
|
||||
|
|