| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 815.60▼ | 847.60▼ |
| MA10 | N/A | N/A | N/A | 847.80▼ | 843.20▼ |
| MA20 | N/A | N/A | N/A | 853.40▼ | 809.90▼ |
| MA50 | N/A | N/A | N/A | 847.12▼ | 747.84▲ |
| MA100 | N/A | N/A | N/A | 803.50▲ | 758.90▲ |
| MA200 | N/A | N/A | N/A | 747.59▲ | 833.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -9.663▼ | -2.940▼ |
| RSI | N/A | N/A | N/A | 37.853▼ | 50.364▲ |
| STOCH | N/A | N/A | N/A | 6.902▼ | 44.783 |
| WILL %R | N/A | N/A | N/A | -92.187▼ | -54.128 |
| CCI | N/A | N/A | N/A | -132.371▼ | -80.232 |
|
Friday, June 27, 2025 08:50 AM
LONDON - Liontrust Investment Partners LLP has reduced its stake in Mortgage Advice Bureau (Holdings) PLC (LSE:MAB1) to 17.04% from 18.23%, according to a regulatory filing released Friday. The ...
|
|
Friday, June 27, 2025 03:48 AM
LONDON - Liontrust Investment Partners LLP has reduced its stake in Mortgage Advice Bureau (Holdings) PLC (LSE:MAB1) to 17.04% from 18.23%, according to a regulatory filing released Friday.
|
|
Thursday, May 01, 2025 05:00 PM
Mortgage Advice Bureau (Holdings) plc (LON:MAB1 – Get Free Report) insider Nathan James McLean Imlach purchased 271 shares of the company’s stock in a transaction that occurred on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 802.00 | 812.00 | 796.00 | 806.00 | 104,543 |
| 11/07/25 | 810.00 | 812.00 | 797.56 | 806.00 | 67,694 |
| 10/07/25 | 822.00 | 830.00 | 806.00 | 806.00 | 44,101 |
| 09/07/25 | 838.00 | 846.20 | 820.00 | 822.00 | 32,217 |
| 08/07/25 | 852.00 | 870.00 | 838.00 | 838.00 | 34,810 |
| 07/07/25 | 876.00 | 880.00 | 836.00 | 856.00 | 45,487 |
| 04/07/25 | 908.00 | 910.00 | 867.50 | 876.00 | 57,256 |
| 03/07/25 | 886.00 | 924.00 | 870.96 | 908.00 | 365,786 |
| 02/07/25 | 878.00 | 883.00 | 868.00 | 878.00 | 21,624 |
| 01/07/25 | 870.00 | 898.00 | 864.00 | 882.00 | 37,760 |
|
|
||||
|
|
||||
|
|