Mortgage Advice Bureau (Holdings) (MAB1.L) Share Price

900.00 ▼ -4.00 (-0.44%)
Open: 882.00 Vol: 12.09K Day's range: 870.62 - 910.00 May 23, 16:30 BST
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     899.60▲ 879.20▲
MA10 N/A     N/A     N/A     880.40▲ 891.00▲
MA20 N/A     N/A     N/A     870.90▲ 861.00▲
MA50 N/A     N/A     N/A     876.28▲ 718.12▲
MA100 N/A     N/A     N/A     850.82▲ 717.76▲
MA200 N/A     N/A     N/A     733.56▲ 903.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.977▲ -6.119▼
RSI N/A     N/A     N/A     55.152▲ 64.155▲
STOCH N/A     N/A     N/A     79.798     61.442    
WILL %R N/A     N/A     N/A     -29.091     -26.437    
CCI N/A     N/A     N/A     114.171▲ 42.522    
Latest Filters Detected On MAB1.L
GAP $MAB1.L Open Gap Down %2 Set Alert
Mortgage Advice Bureau (Holdings) News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Thursday, May 23, 2024 08:34 AM
The United Kingdom stock market has shown resilience with a steady performance over the last week and a notable 7.7% rise over the past year, with expectations of earnings growth set at 13% annually.
Thursday, May 23, 2024 12:04 AM
Over the past year, the United Kingdom stock market has experienced a steady rise of 7.7%, with recent activity remaining flat over the last week. In this context, companies with high insider ...
MAB1.L historical stock data
date open high low close volume
23/05/24 882.00 910.00 870.62 900.00 12,089
22/05/24 886.00 924.7998 881.02 904.00 272,205
21/05/24 880.00 932.00 862.00 932.00 8,192
20/05/24 822.00 888.00 822.00 888.00 11,712
17/05/24 864.00 874.00 836.58 874.00 16,659
16/05/24 872.00 874.04 842.00 872.00 97,016
15/05/24 840.00 876.00 838.02 876.00 518,369
14/05/24 842.00 846.84 822.00 844.00 44,649
13/05/24 850.00 871.84 825.00 850.00 49,913
10/05/24 840.00 876.00 822.00 864.00 283,172
Quote Details
52wk Low:8.16
52wk High:946.00
Vol:12.09K
Avg Vol(3m):1.5M
1Y Chng:+23.29%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 514.37M