Mortgage Advice Bureau (Holdings) (MAB1.L) Stock Price

566.00 ▼ -20.00 (-3.41%)
Open: 574.00 Vol: 4.7K Day's range: 566.00 - 578.00 Aug 16, 16:30 BST
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     578.40▼ 579.60▼
MA10 N/A     N/A     N/A     578.00▼ 590.10▼
MA20 N/A     N/A     N/A     583.80▼ 583.90▼
MA50 N/A     N/A     N/A     593.72▼ 571.98▼
MA100 N/A     N/A     N/A     585.90▼ 579.95▼
MA200 N/A     N/A     N/A     570.37▼ 469.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.369▼ -2.696▼
RSI N/A     N/A     N/A     44.587▼ 46.284▼
STOCH N/A     N/A     N/A     24.068     34.634    
WILL %R N/A     N/A     N/A     -100.000▼ -94.372▼
CCI N/A     N/A     N/A     -167.186▼ -142.649▼
Latest Filters Detected On MAB1.L
BREAK $MAB1.L Price Breaks 10 Days Low Set Alert
BREAK $MAB1.L Price Breaks 20 Days Low Set Alert
BREAK $MAB1.L Price Breaks 30 Days Low Set Alert
GAP $MAB1.L Open Gap Down %2 Set Alert
MA $MAB1.L Price Crossed Below MA(7) Set Alert
MA $MAB1.L Price Crossed Below MA(13) Set Alert
MA $MAB1.L Price Crossed Below MA(200) Set Alert
MACD $MAB1.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Mortgage Advice Bureau (Holdings) News
Sunday, August 18, 2019 11:10 PM
If you're interested in Mortgage Advice Bureau (Holdings) plc (LON:MAB1), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Wednesday, August 14, 2019 12:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mortgage Advice Bureau with our free daily email newsletter: Mortgage Advice Bureau (Holdings) PLC (LON:MAB1) ...
Thursday, August 08, 2019 05:00 PM
RBS Led the top performers in the FTSE 100, after chief Ross McEwan hinted that the lender may have plans to pay an interim dividend, if the investigations ongoing in the US into mortgage mis-selling ...
MAB1.L historical stock data
date open high low close volume
16/08/19 574.00 578.00 566.00 566.00 4,699
15/08/19 582.00 586.00 572.1202 586.00 4,342
14/08/19 588.00 600.00 580.00 580.00 1,977
13/08/19 600.00 600.00 584.00 590.00 274,272
12/08/19 570.00 595.00 570.00 570.00 2,129
09/08/19 570.00 592.00 570.00 592.00 8,992
08/08/19 572.00 612.00 572.00 576.00 9,994
07/08/19 598.00 598.00 570.00 570.00 5,002
06/08/19 570.00 602.40 570.00 580.00 6,279
05/08/19 570.00 596.00 570.00 570.00 4,640
Quote Details
52wk Low:450.00
52wk High:745.20
Vol:4.7K
Avg Vol(3m):808.6K
1Y Chng:-14.89%
1M Chng:-3.90%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 302.45M