| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 922.00▼ | 885.20▲ |
| MA10 | N/A | N/A | N/A | 925.20▼ | 864.40▲ |
| MA20 | N/A | N/A | N/A | 881.70▲ | 874.10▲ |
| MA50 | N/A | N/A | N/A | 867.12▲ | 763.88▲ |
| MA100 | N/A | N/A | N/A | 866.94▲ | 711.75▲ |
| MA200 | N/A | N/A | N/A | 797.76▲ | 912.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.134▲ | -1.267▼ |
| RSI | N/A | N/A | N/A | 54.177▲ | 58.083▲ |
| STOCH | N/A | N/A | N/A | 52.466 | 48.370 |
| WILL %R | N/A | N/A | N/A | -47.727 | -41.584 |
| CCI | N/A | N/A | N/A | 16.079 | 94.998 |
| MA | $MAB1.L Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 932.00 | 942.3998 | 896.00 | 900.00 | 16,882 |
| 24/07/24 | 926.00 | 932.00 | 916.00 | 918.00 | 16,658 |
| 23/07/24 | 924.00 | 940.00 | 902.00 | 928.00 | 10,508 |
| 22/07/24 | 948.00 | 948.00 | 907.00 | 932.00 | 37,075 |
| 19/07/24 | 902.00 | 984.00 | 890.20 | 932.00 | 63,331 |
| 17/07/24 | 934.00 | 934.00 | 920.00 | 932.00 | 9,340 |
| 16/07/24 | 910.00 | 940.00 | 910.00 | 924.00 | 13,803 |
| 15/07/24 | 902.00 | 953.48 | 900.00 | 932.00 | 69,605 |
| 12/07/24 | 918.00 | 968.00 | 894.00 | 946.00 | 129,126 |
| 11/07/24 | 928.00 | 933.48 | 887.20 | 908.00 | 331,811 |
|
|
||||
|
|
||||
|
|