Mortgage Advice Bureau (Holdings) (MAB1.L) Share Price

736.00 ▲ +24.00 (+3.37%)
Open: 720.00 Vol: 31.33K Day's range: 708.7282 - 758.00 Jun 02, 16:30 BST
Loading chart ...
MAB1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     723.60▲ 798.40▼
MA10 N/A     N/A     N/A     752.40▼ 761.10▼
MA20 N/A     N/A     N/A     789.90▼ 691.70▲
MA50 N/A     N/A     N/A     733.60▲ 719.56▲
MA100 N/A     N/A     N/A     671.13▲ 988.18▼
MA200 N/A     N/A     N/A     678.20▲ 879.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -13.381▼ 16.019▲
RSI N/A     N/A     N/A     45.061▼ 51.813▲
STOCH N/A     N/A     N/A     13.275▼ 66.126    
WILL %R N/A     N/A     N/A     -79.167▼ -54.375    
CCI N/A     N/A     N/A     -75.990     13.867    
Latest Filters Detected On MAB1.L
MA $MAB1.L Price Crossed Above MA(50) Set Alert
MA $MAB1.L Price Crossed Above MA(7) Set Alert
Mortgage Advice Bureau (Holdings) News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
MAB1.L historical stock data
date open high low close volume
02/06/23 720.00 758.00 708.7282 736.00 31,330
01/06/23 710.00 741.60 708.00 712.00 25,482
31/05/23 712.00 728.00 706.00 706.00 137,030
30/05/23 748.00 754.00 726.10 728.00 17,141
26/05/23 750.00 750.00 712.00 736.00 11,654
25/05/23 756.00 792.00 756.00 756.00 92,624
24/05/23 772.00 814.3998 766.00 766.00 180,846
23/05/23 818.00 830.00 796.00 796.00 13,065
22/05/23 818.00 818.00 798.00 798.00 54,308
19/05/23 760.00 808.7998 760.00 790.00 20,532
Quote Details
52wk Low:406.64
52wk High:1,125.00
Vol:31.33K
Avg Vol(3m):882.8K
1Y Chng:-28.54%
1M Chng:+6.05%
Add to Watch List