Blue Star Capital (BLU.L) Share Price

18.50 ▼ -0.50 (-2.63%)
Open: 18.56 Vol: 389.89K Day's range: 18.00 - 19.05 Jul 11, 16:30 BST
Loading chart ...
BLU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.15▼ 18.84▼
MA10 N/A     N/A     N/A     20.33▼ 13.37▲
MA20 N/A     N/A     N/A     18.88▼ 9.90▲
MA50 N/A     N/A     N/A     12.92▲ 5.10▲
MA100 N/A     N/A     N/A     10.05▲ 2.59▲
MA200 N/A     N/A     N/A     6.17▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.623▼ 1.321▲
RSI N/A     N/A     N/A     52.763▲ 69.010▲
STOCH N/A     N/A     N/A     22.771     63.014    
WILL %R N/A     N/A     N/A     -65.385     -39.583    
CCI N/A     N/A     N/A     -75.153     93.308    
Latest Filters Detected On BLU.L
GAP $BLU.L Open Gap Down %2 Set Alert
CDL $BLU.L Doji Candlestick Pattern Detected Set Alert
Blue Star Capital News
BLU.L historical stock data
date open high low close volume
11/07/25 18.56 19.05 18.00 18.50 389,889
10/07/25 18.85 19.50 18.515 19.00 199,566
09/07/25 18.95 19.50 18.266 18.75 370,824
08/07/25 20.77 20.77 18.138 19.00 664,640
07/07/25 21.375 22.10 20.00 20.50 1,277,623
04/07/25 19.80 21.00 19.00 20.50 3,711,404
03/07/25 20.00 20.50 19.00 19.50 468,347
02/07/25 19.00 21.50 19.00 19.50 1,467,428
01/07/25 25.40 27.00 21.00 23.00 691,697
30/06/25 23.80 27.00 22.50 25.00 1,082,587
Quote Details
52wk Low:0.01
52wk High:28.00
Vol:389.89K
Avg Vol(3m):20.7M
1Y Chng:+82,122.22%
1M Chng:+8.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.95M