Blue Star Capital (BLU.L) Share Price

0.425 ▼ -0.025 (-5.56%)
Open: 0.457 Vol: 51.6M Day's range: 0.41 - 0.457 Jan 21, 16:30 GMT
Loading chart ...
BLU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▼ 0.43▼
MA10 N/A     N/A     N/A     0.46▼ 0.34▲
MA20 N/A     N/A     N/A     0.45▼ 0.24▲
MA50 N/A     N/A     N/A     0.32▲ 0.20▲
MA100 N/A     N/A     N/A     0.23▲ 0.24▲
MA200 N/A     N/A     N/A     0.20▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.031▲
RSI N/A     N/A     N/A     51.586▲ 68.699▲
STOCH N/A     N/A     N/A     26.680     76.106    
WILL %R N/A     N/A     N/A     -84.501▼ -35.212    
CCI N/A     N/A     N/A     -141.434▼ 92.960    
Latest Filters Detected On BLU.L
BREAK $BLU.L Price Breaks 30 Days High Set Alert
Blue Star Capital News
Monday, January 17, 2022 11:14 PM
Guild has today announced that Bitstamp, one of the world's longest-running crypto exchanges, has signed a three-year global sponsorship deal for £4.5 million as the company's exclusive official ...
Monday, January 17, 2022 11:04 AM
When can I travel from London to Gothenburg Landvetter again? Currently, you can only travel from London to Gothenburg Landvetter if you're a citizen of Sweden, or meet other strict entry requirements ...
Sunday, January 16, 2022 01:25 AM
EXTRA PATROL 2201130002 Occurred at Hospice Services on Lakeshore Dr. EXP DUE TO RECENT 594 TO THE BACK GATE/. Disposition: Log Note Only. 00:47 VERBAL ARGUMENT 2201130003 Occurred at Lakeview Terrace ...
BLU.L historical stock data
date open high low close volume
21/01/22 0.457 0.457 0.41 0.425 51,596,055
20/01/22 0.4385 0.488 0.4353 0.45 118,292,152
19/01/22 0.4857 0.4857 0.4125 0.435 149,593,948
18/01/22 0.4956 0.52 0.468 0.49 90,099,109
17/01/22 0.492 0.5179 0.4685 0.48 102,139,417
14/01/22 0.46 0.4797 0.4375 0.465 97,369,785
13/01/22 0.4825 0.486 0.4325 0.465 72,950,235
12/01/22 0.4914 0.5144 0.4611 0.48 83,374,398
11/01/22 0.4563 0.527 0.442 0.49 142,310,556
10/01/22 0.508 0.5218 0.4311 0.45 217,092,055
Quote Details
52wk Low:0.11
52wk High:0.596
Vol:51.6M
Avg Vol(3m):3.7B
1Y Chng:+129.73%
1M Chng:+112.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.97M