Blue Star Capital (BLU.L) Share Price

0.0325 +0.00 (+0.00%)
Open: 0.0325 Vol: 33.25M Day's range: 0.0304 - 0.0325 Apr 24, 16:30 BST
Loading chart ...
BLU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▼ 0.05▼
MA20 N/A     N/A     N/A     0.03▲ 0.07▼
MA50 N/A     N/A     N/A     0.05▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.15▼
MA200 N/A     N/A     N/A     0.09▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     29.083▼ 26.165▼
STOCH N/A     N/A     N/A     45.831     16.029▼
WILL %R N/A     N/A     N/A     -50.000     -83.693▼
CCI N/A     N/A     N/A     -171.816▼ -69.369    
Latest Filters Detected On BLU.L
CDL $BLU.L Doji Candlestick Pattern Detected Set Alert
Blue Star Capital News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 06:43 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Saturday, April 20, 2024 08:22 AM
Blueprint Medicines has announced strategic financing collaborations with Sixth Street and Royalty Pharma worth $1.25 billion. Shares of US cancer drug maker Constellation Pharmaceuticals closed up a ...
BLU.L historical stock data
date open high low close volume
24/04/24 0.0325 0.0325 0.0304 0.0325 33,251,749
23/04/24 0.0325 0.034 0.0318 0.0325 25,136,496
22/04/24 0.0325 0.0345 0.0325 0.0325 7,557,639
19/04/24 0.0325 0.0333 0.0315 0.0325 1,657,620
18/04/24 0.0325 0.0333 0.0311 0.0325 1,345,666
17/04/24 0.0325 0.0333 0.0315 0.0325 6,020,329
16/04/24 0.0325 0.034 0.0315 0.0325 344,214
15/04/24 0.0325 0.034 0.0311 0.0325 3,180,313
12/04/24 0.0325 0.034 0.0315 0.0325 4,269,058
11/04/24 0.0325 0.035 0.0325 0.0325 40,341,245
Quote Details
52wk Low:0.017
52wk High:0.208
Vol:33.25M
Avg Vol(3m):665M
1Y Chng:-81.16%
1M Chng:-55.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.66M