International Personal Finance (IPF.L) Share Price

109.00 ▼ -2.50 (-2.24%)
Open: 112.00 Vol: 495.19K Day's range: 108.50 - 114.35 Mar 28, 16:30 GMT
Loading chart ...
IPF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.80▼ 111.90▼
MA10 N/A     N/A     N/A     111.65▼ 115.35▼
MA20 N/A     N/A     N/A     111.95▼ 116.83▼
MA50 N/A     N/A     N/A     115.17▼ 117.02▼
MA100 N/A     N/A     N/A     117.06▼ 102.24▲
MA200 N/A     N/A     N/A     119.44▼ 103.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -1.310▼
RSI N/A     N/A     N/A     43.854▼ 40.149▼
STOCH N/A     N/A     N/A     55.956     50.781    
WILL %R N/A     N/A     N/A     -45.059     -62.125    
CCI N/A     N/A     N/A     -26.320     -108.659▼
Latest Filters Detected On IPF.L
MA $IPF.L Price Crossed Below MA(13) Set Alert
CDL $IPF.L Engulfing Candlestick Pattern Detected Set Alert
International Personal Finance News
Tuesday, March 26, 2024 05:06 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, March 17, 2024 01:11 AM
The board of International Personal Finance plc (LON:IPF) has announced that the dividend on 11th of May will be increased to £0.072, which will be 11% higher than last year's payment of £0.065 which ...
Sunday, March 17, 2024 01:11 AM
The board of International Personal Finance plc (LON:IPF) has announced that the dividend on 11th of May will be increased to £0.072, which will be 11% higher than last year's payment of £0.065 which ...
IPF.L historical stock data
date open high low close volume
28/03/24 112.00 114.35 108.50 109.00 495,191
27/03/24 110.00 112.3205 109.025 111.50 593,579
26/03/24 110.50 112.9999 110.00 110.50 446,419
25/03/24 110.00 113.00 110.00 113.00 457,504
22/03/24 112.00 113.00 110.00 110.00 176,579
21/03/24 113.50 113.50 111.00 111.50 376,102
20/03/24 112.50 113.50 112.00 113.00 92,776
19/03/24 113.50 113.50 111.00 112.00 69,834
18/03/24 113.50 114.6599 111.42 112.00 250,221
15/03/24 111.00 115.00 110.42 114.00 488,402
Quote Details
52wk Low:89.388
52wk High:134.00
Vol:495.19K
Avg Vol(3m):3.9M
1Y Chng:+13.54%
1M Chng:-7.63%
Add to Watch List