5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 110.80▼ | 111.90▼ |
MA10 | N/A | N/A | N/A | 111.65▼ | 115.35▼ |
MA20 | N/A | N/A | N/A | 111.95▼ | 116.83▼ |
MA50 | N/A | N/A | N/A | 115.17▼ | 117.02▼ |
MA100 | N/A | N/A | N/A | 117.06▼ | 102.24▲ |
MA200 | N/A | N/A | N/A | 119.44▼ | 103.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.010▲ | -1.310▼ |
RSI | N/A | N/A | N/A | 43.854▼ | 40.149▼ |
STOCH | N/A | N/A | N/A | 55.956 | 50.781 |
WILL %R | N/A | N/A | N/A | -45.059 | -62.125 |
CCI | N/A | N/A | N/A | -26.320 | -108.659▼ |
Tuesday, March 26, 2024 05:06 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
Sunday, March 17, 2024 01:11 AM
The board of International Personal Finance plc (LON:IPF) has announced that the dividend on 11th of May will be increased to £0.072, which will be 11% higher than last year's payment of £0.065 which ...
|
Sunday, March 17, 2024 01:11 AM
The board of International Personal Finance plc (LON:IPF) has announced that the dividend on 11th of May will be increased to £0.072, which will be 11% higher than last year's payment of £0.065 which ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 112.00 | 114.35 | 108.50 | 109.00 | 495,191 |
27/03/24 | 110.00 | 112.3205 | 109.025 | 111.50 | 593,579 |
26/03/24 | 110.50 | 112.9999 | 110.00 | 110.50 | 446,419 |
25/03/24 | 110.00 | 113.00 | 110.00 | 113.00 | 457,504 |
22/03/24 | 112.00 | 113.00 | 110.00 | 110.00 | 176,579 |
21/03/24 | 113.50 | 113.50 | 111.00 | 111.50 | 376,102 |
20/03/24 | 112.50 | 113.50 | 112.00 | 113.00 | 92,776 |
19/03/24 | 113.50 | 113.50 | 111.00 | 112.00 | 69,834 |
18/03/24 | 113.50 | 114.6599 | 111.42 | 112.00 | 250,221 |
15/03/24 | 111.00 | 115.00 | 110.42 | 114.00 | 488,402 |
|
|
||||
|
|
||||
|
|