Mercia Technologies (MERC.L) Share Price

35.00 ▼ -0.60 (-1.69%)
Open: 35.00 Vol: 294.33K Day's range: 35.00 - 36.00 Apr 19, 16:30 BST
Loading chart ...
MERC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.30▼ 34.00▲
MA10 N/A     N/A     N/A     35.10▼ 31.96▲
MA20 N/A     N/A     N/A     34.19▲ 31.20▲
MA50 N/A     N/A     N/A     31.70▲ 27.73▲
MA100 N/A     N/A     N/A     31.03▲ 28.35▲
MA200 N/A     N/A     N/A     28.01▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.453▲
RSI N/A     N/A     N/A     61.805▲ 71.975▲
STOCH N/A     N/A     N/A     77.778     80.529▲
WILL %R N/A     N/A     N/A     -33.333     -12.500▲
CCI N/A     N/A     N/A     58.908     137.117▲
Latest Filters Detected On MERC.L
MACD $MERC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MERC.L Price Crossed Below MA(7) Set Alert
CDL $MERC.L Doji Candlestick Pattern Detected Set Alert
Mercia Technologies News
Monday, April 22, 2024 02:00 AM
The Denver Broncos and Minnesota Vikings trade up to select quarterbacks in this new two round mock ahead of the 2024 NFL draft ...
Saturday, April 20, 2024 04:56 PM
A look at which players ESPN Analytics believes have the best chances of being selected at pick No. 10 in the draft.
Saturday, April 20, 2024 10:19 AM
We are less than a week away from the start of the 2024 NFL draft and we’ve updated our one-round mock draft and this time we went way off script from the norm based on our own study of the ...
MERC.L historical stock data
date open high low close volume
19/04/24 35.00 36.00 35.00 35.00 294,327
18/04/24 35.00 36.00 34.55 35.60 613,644
17/04/24 35.00 35.40 35.00 35.00 46,126
16/04/24 35.50 35.50 34.3551 35.40 2,031,440
15/04/24 35.50 35.50 35.00 35.50 762,778
12/04/24 35.50 35.77 34.40 35.50 514,258
11/04/24 35.50 36.00 35.42 35.50 675,262
10/04/24 34.98 36.00 34.98 35.50 966,339
09/04/24 34.00 34.80 33.00 34.00 1,681,810
08/04/24 34.00 35.00 33.00 34.00 376,181
Quote Details
52wk Low:21.00
52wk High:36.00
Vol:294.33K
Avg Vol(3m):14.7M
1Y Chng:+25.90%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 154.40M