| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.78▲ | 31.60▲ |
| MA10 | N/A | N/A | N/A | 32.62▲ | 29.99▲ |
| MA20 | N/A | N/A | N/A | 31.58▲ | 28.29▲ |
| MA50 | N/A | N/A | N/A | 29.89▲ | 29.84▲ |
| MA100 | N/A | N/A | N/A | 28.04▲ | 29.66▲ |
| MA200 | N/A | N/A | N/A | 28.84▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.068▲ | 0.726▲ |
| RSI | N/A | N/A | N/A | 63.411▲ | 63.883▲ |
| STOCH | N/A | N/A | N/A | 62.340 | 78.286 |
| WILL %R | N/A | N/A | N/A | -30.556 | -13.793▲ |
| CCI | N/A | N/A | N/A | 56.151 | 152.175▲ |
|
Wednesday, May 07, 2025 05:00 PM
Shares of Mercia Asset Management PLC (LON:MERC – Get Free Report) were down 0.4% during trading on Wednesday .The stock traded as low as GBX 29.02 ($0.39) and last traded at GBX 29.10 ($0.39 ...
|
|
Monday, January 06, 2025 12:46 PM
Used 2005 Mercury Grand Marquis LSE 4 Door Sedan Options. Enter Mileage and Select Options. Selected Trim: 4 Door Sedan. Mileage (Optional) Mileage changes a vehicle’s value. The default value is used ...
|
|
Wednesday, November 27, 2024 10:33 PM
Mercia Asset Share Chat. Chat About MERC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 33.00 | 33.98 | 32.169 | 33.00 | 168,443 |
| 09/07/25 | 33.00 | 33.00 | 32.10 | 32.50 | 6,187,651 |
| 08/07/25 | 33.00 | 34.00 | 32.1477 | 33.00 | 508,494 |
| 07/07/25 | 33.00 | 33.161 | 32.00 | 32.40 | 580,829 |
| 04/07/25 | 33.25 | 33.25 | 32.25 | 33.00 | 256,003 |
| 03/07/25 | 33.50 | 34.00 | 33.00 | 33.50 | 330,595 |
| 02/07/25 | 33.80 | 34.5556 | 33.00 | 33.00 | 374,017 |
| 01/07/25 | 33.00 | 34.76 | 32.6661 | 33.80 | 979,598 |
| 30/06/25 | 31.00 | 32.00 | 31.00 | 31.50 | 385,856 |
| 27/06/25 | 30.00 | 31.00 | 29.76 | 30.50 | 210,614 |
|
|
||||
|
|
||||
|
|