| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.54▲ | 34.40▼ |
| MA10 | N/A | N/A | N/A | 33.98▲ | 32.92▲ |
| MA20 | N/A | N/A | N/A | 34.41▼ | 31.57▲ |
| MA50 | N/A | N/A | N/A | 32.28▲ | 28.03▲ |
| MA100 | N/A | N/A | N/A | 31.34▲ | 28.43▲ |
| MA200 | N/A | N/A | N/A | 28.28▲ | 29.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.289▼ | 0.245▲ |
| RSI | N/A | N/A | N/A | 52.097▲ | 64.630▲ |
| STOCH | N/A | N/A | N/A | 42.500 | 80.067▲ |
| WILL %R | N/A | N/A | N/A | -50.000 | -25.000▲ |
| CCI | N/A | N/A | N/A | -51.131 | 60.657 |
|
Wednesday, May 01, 2024 11:12 AM
The Browns used significant assets on defensive tackles and guard in the 2024 NFL draft, meaning both Michael Hall Jr. and Zak Zinter are locks to make the roster. However, all of the Day 3 picks will ...
|
|
Wednesday, May 01, 2024 09:30 AM
In a move that has surprised many, Charisma Osborne, the former UCLA Bruins standout, was chosen in the third round of the WNBA Draft. Despite projections placing her much higher, the Phoenix Mercury ...
|
|
Tuesday, April 30, 2024 09:19 AM
Don Hess, the longtime head coach of Manhattan High baseball, will miss the remainder of the 2024 season with health complications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 33.60 | 34.00 | 33.60 | 34.00 | 243,394 |
| 29/04/24 | 33.50 | 33.98 | 33.00 | 33.00 | 50,483 |
| 26/04/24 | 33.70 | 34.00 | 33.00 | 33.50 | 172,072 |
| 25/04/24 | 33.50 | 34.176 | 33.434 | 33.70 | 405,397 |
| 24/04/24 | 34.10 | 34.10 | 33.032 | 33.50 | 502,357 |
| 23/04/24 | 34.50 | 35.00 | 34.10 | 34.50 | 586,227 |
| 22/04/24 | 35.00 | 35.70 | 32.00 | 32.00 | 477,016 |
| 19/04/24 | 35.00 | 36.00 | 35.00 | 35.00 | 294,327 |
| 18/04/24 | 35.00 | 36.00 | 34.55 | 35.60 | 613,644 |
| 17/04/24 | 35.00 | 35.40 | 35.00 | 35.00 | 46,126 |
|
|
||||
|
|
||||
|
|