Mineral & Financial Investments Limited (DI) (MAFL.L) Share Price

8.90 +0.00 (+0.00%)
Open: 8.70 Vol: 16.61K Day's range: 8.70 - 9.15 Nov 24, 16:30 GMT
Loading chart ...
MAFL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.90▼ 8.00▲
MA10 N/A     N/A     N/A     8.38▲ 7.96▲
MA20 N/A     N/A     N/A     7.84▲ 8.27▲
MA50 N/A     N/A     N/A     7.98▲ 8.52▲
MA100 N/A     N/A     N/A     8.23▲ 8.90▼
MA200 N/A     N/A     N/A     8.35▲ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.186▲ 0.081▲
RSI N/A     N/A     N/A     66.300▲ 55.534▲
STOCH N/A     N/A     N/A     75.900     41.776    
WILL %R N/A     N/A     N/A     -24.100▲ -28.214    
CCI N/A     N/A     N/A     85.518     100.042▲
Latest Filters Detected On MAFL.L
BREAK $MAFL.L Price Breaks 60 Days Low Set Alert
Mineral & Financial Investments Limited (DI) News
Wednesday, October 21, 2020 01:11 AM
Mineral & Financial Investment Limited (LON:MAFL) has noted the start of work on Ascendant Resources Inc's autumn exploration program at the Lagoa Salgada VMS project in Portugal. Ascendant's ...
MAFL.L historical stock data
date open high low close volume
24/11/20 8.70 9.15 8.70 8.90 16,606
23/11/20 8.80 9.30 8.50 8.90 195,519
20/11/20 8.90 9.30 8.50 8.90 226,519
19/11/20 8.80 9.30 8.50 8.90 195,519
18/11/20 8.80 9.125 8.7802 8.90 47,848
17/11/20 8.0498 9.4998 7.011 8.90 871,976
16/11/20 7.75 8.0498 7.011 7.75 7,067
13/11/20 7.75 7.75 7.75 7.75 3,239
12/11/20 7.75 8.125 7.011 7.75 88,233
11/11/20 7.10 7.10 7.10 7.10 1,044
Quote Details
52wk Low:6.00
52wk High:14.00
Vol:16.61K
Avg Vol(3m):1.8M
1Y Chng:-17.21%
1M Chng:+4.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.13M