| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.00 | 23.90▲ |
| MA10 | N/A | N/A | N/A | 23.71▲ | 23.73▲ |
| MA20 | N/A | N/A | N/A | 23.89▲ | 23.41▲ |
| MA50 | N/A | N/A | N/A | 23.74▲ | 16.97▲ |
| MA100 | N/A | N/A | N/A | 22.93▲ | 14.29▲ |
| MA200 | N/A | N/A | N/A | 17.73▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.021▲ | -0.384▼ |
| RSI | N/A | N/A | N/A | 53.793▲ | 61.698▲ |
| STOCH | N/A | N/A | N/A | 57.944 | 61.213 |
| WILL %R | N/A | N/A | N/A | -46.360 | -50.179 |
| CCI | N/A | N/A | N/A | 72.896 | 36.531 |
| CDL | $MAFL.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
Mineral & Financial Investments Limited (LON:MAFL – Get Free Report) dropped 11% on Monday .The company traded as low as GBX 21.25 ($0.27) and last traded at GBX 22 ($0.28). Approximately ...
|
|
Wednesday, February 26, 2025 04:00 PM
CAYMAN ISLANDS – Mineral and Financial Investments Limited (LSE-AIM: MAFL (LON:MAFL)) has reported significant progress in 2024 on... By Investing.com • 11 Dec 2024 ...
|
|
Friday, February 14, 2025 06:20 PM
Chat About MAFL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Mineral & Financial Investments Share Chat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 24.00 | 24.33 | 24.00 | 24.00 | 8 |
| 04/07/25 | 24.00 | 24.33 | 23.10 | 24.00 | 26,082 |
| 03/07/25 | 24.00 | 24.33 | 23.10 | 24.00 | 26,082 |
| 02/07/25 | 24.00 | 24.66 | 23.10 | 24.00 | 12,833 |
| 01/07/25 | 23.71 | 24.00 | 23.71 | 24.00 | 26,328 |
| 30/06/25 | 23.50 | 23.50 | 23.00 | 23.50 | 13,531 |
| 27/06/25 | 23.50 | 23.77 | 23.05 | 23.50 | 30,706 |
| 26/06/25 | 23.50 | 23.50 | 22.60 | 23.50 | 4,460 |
| 25/06/25 | 23.80 | 23.80 | 22.60 | 22.60 | 57,393 |
| 24/06/25 | 24.00 | 24.777 | 24.00 | 24.00 | 7,780 |
|
|
||||
|
|
||||
|
|