| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.90▼ | 8.00▲ |
| MA10 | N/A | N/A | N/A | 8.38▲ | 7.96▲ |
| MA20 | N/A | N/A | N/A | 7.84▲ | 8.27▲ |
| MA50 | N/A | N/A | N/A | 7.98▲ | 8.52▲ |
| MA100 | N/A | N/A | N/A | 8.23▲ | 8.90▼ |
| MA200 | N/A | N/A | N/A | 8.35▲ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.186▲ | 0.081▲ |
| RSI | N/A | N/A | N/A | 66.300▲ | 55.534▲ |
| STOCH | N/A | N/A | N/A | 75.900 | 41.776 |
| WILL %R | N/A | N/A | N/A | -24.100▲ | -28.214 |
| CCI | N/A | N/A | N/A | 85.518 | 100.042▲ |
| ▼ BREAK | $MAFL.L Price Breaks 60 Days Low | Set Alert |
|
Mineral & Financial Investment excited as Ascendant kicks off exploration programme at Lagoa Salgada
Wednesday, October 21, 2020 01:11 AM
Mineral & Financial Investment Limited (LON:MAFL) has noted the start of work on Ascendant Resources Inc's autumn exploration program at the Lagoa Salgada VMS project in Portugal. Ascendant's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 8.70 | 9.15 | 8.70 | 8.90 | 16,606 |
| 23/11/20 | 8.80 | 9.30 | 8.50 | 8.90 | 195,519 |
| 20/11/20 | 8.90 | 9.30 | 8.50 | 8.90 | 226,519 |
| 19/11/20 | 8.80 | 9.30 | 8.50 | 8.90 | 195,519 |
| 18/11/20 | 8.80 | 9.125 | 8.7802 | 8.90 | 47,848 |
| 17/11/20 | 8.0498 | 9.4998 | 7.011 | 8.90 | 871,976 |
| 16/11/20 | 7.75 | 8.0498 | 7.011 | 7.75 | 7,067 |
| 13/11/20 | 7.75 | 7.75 | 7.75 | 7.75 | 3,239 |
| 12/11/20 | 7.75 | 8.125 | 7.011 | 7.75 | 88,233 |
| 11/11/20 | 7.10 | 7.10 | 7.10 | 7.10 | 1,044 |
|
|
||||
|
|
||||
|
|