Mineral & Financial Investments Limited (DI) (MAFL.L) Share Price

24.00 +0.00 (+0.00%)
Open: 24.00 Vol: 26.08K Day's range: 23.10 - 24.33 Jul 04, 16:30 BST
Loading chart ...
MAFL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.90▲ 23.90▲
MA10 N/A     N/A     N/A     23.71▲ 23.78▲
MA20 N/A     N/A     N/A     23.89▲ 23.26▲
MA50 N/A     N/A     N/A     23.73▲ 16.70▲
MA100 N/A     N/A     N/A     22.89▲ 14.21▲
MA200 N/A     N/A     N/A     17.67▲ 14.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.381▼
RSI N/A     N/A     N/A     53.793▲ 61.698▲
STOCH N/A     N/A     N/A     52.364     51.930    
WILL %R N/A     N/A     N/A     -46.360     -50.179    
CCI N/A     N/A     N/A     6.473     1.224    
Latest Filters Detected On MAFL.L
CDL $MAFL.L Doji Candlestick Pattern Detected Set Alert
Mineral & Financial Investments Limited (DI) News
MAFL.L historical stock data
date open high low close volume
04/07/25 24.00 24.33 23.10 24.00 26,082
03/07/25 24.00 24.33 23.10 24.00 26,082
02/07/25 24.00 24.66 23.10 24.00 12,833
01/07/25 23.71 24.00 23.71 24.00 26,328
30/06/25 23.50 23.50 23.00 23.50 13,531
27/06/25 23.50 23.77 23.05 23.50 30,706
26/06/25 23.50 23.50 22.60 23.50 4,460
25/06/25 23.80 23.80 22.60 22.60 57,393
24/06/25 24.00 24.777 24.00 24.00 7,780
23/06/25 24.00 24.80 23.20 24.00 9,828
Quote Details
52wk Low:9.30
52wk High:26.80
Vol:26.08K
Avg Vol(3m):1.1M
1Y Chng:+134.15%
1M Chng:+6.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.01M