Mineral & Financial Investments Limited (DI) (MAFL.L) Share Price

23.50 +0.00 (+0.00%)
Open: 23.50 Vol: 100 Day's range: 23.01 - 23.50 Jul 17, 16:30 BST
Loading chart ...
MAFL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.60▼ 23.80▼
MA10 N/A     N/A     N/A     23.75▼ 23.61▼
MA20 N/A     N/A     N/A     23.73▼ 23.41▲
MA50 N/A     N/A     N/A     23.74▼ 17.22▲
MA100 N/A     N/A     N/A     23.17▲ 14.37▲
MA200 N/A     N/A     N/A     18.20▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.418▼
RSI N/A     N/A     N/A     46.153▼ 59.041▲
STOCH N/A     N/A     N/A     39.744     61.585    
WILL %R N/A     N/A     N/A     -70.000     -57.934    
CCI N/A     N/A     N/A     -87.617     21.589    
Latest Filters Detected On MAFL.L
MA $MAFL.L MA(20) Crossed Below MA(50) Set Alert
CDL $MAFL.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $MAFL.L Doji Candlestick Pattern Detected Set Alert
Mineral & Financial Investments Limited (DI) News
MAFL.L historical stock data
date open high low close volume
17/07/25 23.50 23.50 23.01 23.50 100
16/07/25 23.50 23.50 23.01 23.50 100
15/07/25 23.50 23.60 22.60 23.50 45,972
14/07/25 24.00 25.60 22.7464 23.50 31,104
11/07/25 24.00 24.28 23.04 24.00 16,086
10/07/25 23.50 24.00 23.04 24.00 28,882
09/07/25 23.50 23.50 23.02 23.50 707
08/07/25 24.00 24.00 22.9665 24.00 21,404
07/07/25 24.00 24.33 24.00 24.00 8
04/07/25 24.00 24.33 23.10 24.00 26,082
Quote Details
52wk Low:9.30
52wk High:26.80
Vol:100
Avg Vol(3m):1.1M
1Y Chng:+123.81%
1M Chng:-2.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.01M