5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.00 | 23.90▲ |
MA10 | N/A | N/A | N/A | 23.71▲ | 23.73▲ |
MA20 | N/A | N/A | N/A | 23.89▲ | 23.41▲ |
MA50 | N/A | N/A | N/A | 23.74▲ | 16.97▲ |
MA100 | N/A | N/A | N/A | 22.93▲ | 14.29▲ |
MA200 | N/A | N/A | N/A | 17.73▲ | 14.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.021▲ | -0.384▼ |
RSI | N/A | N/A | N/A | 53.793▲ | 61.698▲ |
STOCH | N/A | N/A | N/A | 57.944 | 61.213 |
WILL %R | N/A | N/A | N/A | -46.360 | -50.179 |
CCI | N/A | N/A | N/A | 72.896 | 36.531 |
CDL | $MAFL.L Doji Candlestick Pattern Detected | Set Alert |
Monday, April 07, 2025 05:00 PM
Mineral & Financial Investments Limited (LON:MAFL – Get Free Report) dropped 11% on Monday .The company traded as low as GBX 21.25 ($0.27) and last traded at GBX 22 ($0.28). Approximately ...
|
Wednesday, February 26, 2025 04:00 PM
CAYMAN ISLANDS – Mineral and Financial Investments Limited (LSE-AIM: MAFL (LON:MAFL)) has reported significant progress in 2024 on... By Investing.com • 11 Dec 2024 ...
|
Friday, February 14, 2025 06:20 PM
Chat About MAFL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Mineral & Financial Investments Share Chat.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 24.00 | 24.33 | 24.00 | 24.00 | 8 |
04/07/25 | 24.00 | 24.33 | 23.10 | 24.00 | 26,082 |
03/07/25 | 24.00 | 24.33 | 23.10 | 24.00 | 26,082 |
02/07/25 | 24.00 | 24.66 | 23.10 | 24.00 | 12,833 |
01/07/25 | 23.71 | 24.00 | 23.71 | 24.00 | 26,328 |
30/06/25 | 23.50 | 23.50 | 23.00 | 23.50 | 13,531 |
27/06/25 | 23.50 | 23.77 | 23.05 | 23.50 | 30,706 |
26/06/25 | 23.50 | 23.50 | 22.60 | 23.50 | 4,460 |
25/06/25 | 23.80 | 23.80 | 22.60 | 22.60 | 57,393 |
24/06/25 | 24.00 | 24.777 | 24.00 | 24.00 | 7,780 |
|
|
||||
|
|
||||
|
|