Mineral & Financial Investments Limited (DI) (MAFL.L) Share Price

24.00 +0.00 (+0.00%)
Open: 24.00 Vol: 8 Day's range: 24.00 - 24.33 Jul 07, 16:30 BST
Loading chart ...
MAFL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.00     23.90▲
MA10 N/A     N/A     N/A     23.71▲ 23.73▲
MA20 N/A     N/A     N/A     23.89▲ 23.41▲
MA50 N/A     N/A     N/A     23.74▲ 16.97▲
MA100 N/A     N/A     N/A     22.93▲ 14.29▲
MA200 N/A     N/A     N/A     17.73▲ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.384▼
RSI N/A     N/A     N/A     53.793▲ 61.698▲
STOCH N/A     N/A     N/A     57.944     61.213    
WILL %R N/A     N/A     N/A     -46.360     -50.179    
CCI N/A     N/A     N/A     72.896     36.531    
Latest Filters Detected On MAFL.L
CDL $MAFL.L Doji Candlestick Pattern Detected Set Alert
Mineral & Financial Investments Limited (DI) News
Monday, April 07, 2025 05:00 PM
Mineral & Financial Investments Limited (LON:MAFL – Get Free Report) dropped 11% on Monday .The company traded as low as GBX 21.25 ($0.27) and last traded at GBX 22 ($0.28). Approximately ...
Wednesday, February 26, 2025 04:00 PM
CAYMAN ISLANDS – Mineral and Financial Investments Limited (LSE-AIM: MAFL (LON:MAFL)) has reported significant progress in 2024 on... By Investing.com • 11 Dec 2024 ...
Friday, February 14, 2025 06:20 PM
Chat About MAFL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Mineral & Financial Investments Share Chat.
MAFL.L historical stock data
date open high low close volume
07/07/25 24.00 24.33 24.00 24.00 8
04/07/25 24.00 24.33 23.10 24.00 26,082
03/07/25 24.00 24.33 23.10 24.00 26,082
02/07/25 24.00 24.66 23.10 24.00 12,833
01/07/25 23.71 24.00 23.71 24.00 26,328
30/06/25 23.50 23.50 23.00 23.50 13,531
27/06/25 23.50 23.77 23.05 23.50 30,706
26/06/25 23.50 23.50 22.60 23.50 4,460
25/06/25 23.80 23.80 22.60 22.60 57,393
24/06/25 24.00 24.777 24.00 24.00 7,780
Quote Details
52wk Low:9.30
52wk High:26.80
Vol:8
Avg Vol(3m):1.1M
1Y Chng:+113.33%
1M Chng:+9.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.01M