| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.06▼ | 5.02▼ | 5.33▼ | 5.31▼ |
| MA10 | 5.05▼ | 5.03▼ | 5.11▼ | 5.38▼ | 5.96▼ |
| MA20 | 5.08▼ | 5.13▼ | 5.22▼ | 5.45▼ | 6.04▼ |
| MA50 | 5.04▼ | 5.25▼ | 5.40▼ | 6.19▼ | 5.66▼ |
| MA100 | 5.11▼ | 5.40▼ | 5.41▼ | 6.12▼ | 4.38▲ |
| MA200 | 5.20▼ | 5.43▼ | 5.60▼ | 5.88▼ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.020▼ | 0.010▲ | -0.225▼ |
| RSI | 33.095▼ | 38.117▼ | 35.995▼ | 38.801▼ | 41.772▼ |
| STOCH | 2.717▼ | 40.467 | 16.531▼ | 31.666 | 6.840▼ |
| WILL %R | -97.959▼ | -88.636▼ | -88.889▼ | -94.366▼ | -98.429▼ |
| CCI | -95.017 | -56.064 | -91.031 | -165.958▼ | -115.310▼ |
|
Tuesday, July 28, 2026 01:09 PM
^IRVINE, Kalifornien, July 28, 2026 (GLOBE NEWSWIRE) -- Lantronix Inc. (https://www.lantronix.com/) (Nasdaq: LTRX), ein globaler Anbieter von Edge-KI- und industriellen IoT-Lösungen, die NDAA-konform ...
|
|
Tuesday, July 28, 2026 12:00 AM
Lantronix Inc.(Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure and resilient enterprise networks, today ...
|
|
Tuesday, July 28, 2026 12:00 AM
Lantronix Inc.(Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure and resilient enterprise networks, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 5.31 | 5.365 | 4.93 | 4.99 | 718,001 |
| 28/07/26 | 5.35 | 5.38 | 5.10 | 5.33 | 653,961 |
| 27/07/26 | 5.38 | 5.51 | 5.245 | 5.46 | 440,052 |
| 24/07/26 | 5.58 | 5.58 | 5.28 | 5.30 | 489,415 |
| 23/07/26 | 5.44 | 5.62 | 5.40 | 5.59 | 631,571 |
| 22/07/26 | 5.60 | 5.78 | 5.45 | 5.51 | 818,598 |
| 21/07/26 | 5.44 | 5.78 | 5.44 | 5.72 | 777,318 |
| 20/07/26 | 5.26 | 5.385 | 5.22 | 5.32 | 982,121 |
| 17/07/26 | 5.25 | 5.36 | 5.15 | 5.19 | 797,877 |
| 16/07/26 | 5.50 | 5.56 | 5.25 | 5.41 | 1,456,074 |
|
|
||||
|
|
||||
|
|