| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.25▼ | 6.26▼ | 6.12▲ | 6.02▲ |
| MA10 | 6.23▼ | 6.22▼ | 6.14▲ | 6.10▲ | 6.17▲ |
| MA20 | 6.26▼ | 6.14▲ | 6.11▲ | 6.04▲ | 5.83▲ |
| MA50 | 6.26▼ | 6.12▲ | 6.17▲ | 6.20▼ | 4.34▲ |
| MA100 | 6.15▲ | 6.20▼ | 6.07▲ | 5.77▲ | 3.93▲ |
| MA200 | 6.12▲ | 6.07▲ | 5.97▲ | 4.73▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.024▲ | 0.019▲ | -0.086▼ |
| RSI | 37.580▼ | 52.537▲ | 53.071▲ | 52.540▲ | 57.094▲ |
| STOCH | 12.626▼ | 55.645 | 48.636 | 49.770 | 24.688 |
| WILL %R | -100.000▼ | -54.545 | -54.545 | -46.207 | -62.215 |
| CCI | -123.457▼ | 19.507 | 46.916 | 73.841 | 12.751 |
| ▲ RSI&VOL | $LTRX RSI Cross Up and Volume | Set Alert |
| BBANDS | $LTRX Bollinger Bands Contracting | Set Alert |
| RSI | $LTRX RSI(14) Crossed Above 50 | Set Alert |
| MA | $LTRX Price Crossed Above MA(13) | Set Alert |
| MA | $LTRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LTRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $LTRX Open Gap Up %2 | Set Alert |
| CDL | $LTRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 04:19 AM
Lantronix Inc. (Nasdaq: LTRX) , a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure, and resilient enterprise networks, and ...
|
|
Thursday, March 19, 2026 04:19 AM
Lantronix Inc. (Nasdaq: LTRX) , a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure, and resilient enterprise networks, and ...
|
|
Tuesday, March 17, 2026 05:14 PM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure and resilient enterprise networks, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 6.15 | 6.49 | 6.06 | 6.19 | 1,256,172 |
| 18/03/26 | 6.11 | 6.32 | 5.925 | 5.94 | 449,440 |
| 17/03/26 | 6.10 | 6.155 | 5.95 | 6.08 | 507,894 |
| 16/03/26 | 6.34 | 6.45 | 6.01 | 6.09 | 533,443 |
| 13/03/26 | 6.22 | 6.54 | 6.21 | 6.32 | 597,513 |
| 12/03/26 | 6.05 | 6.30 | 5.882 | 6.17 | 718,938 |
| 11/03/26 | 6.30 | 6.42 | 6.06 | 6.14 | 736,998 |
| 10/03/26 | 6.44 | 6.86 | 6.18 | 6.20 | 1,945,024 |
| 09/03/26 | 5.55 | 6.33 | 5.41 | 6.25 | 1,032,539 |
| 06/03/26 | 5.80 | 5.91 | 5.62 | 5.65 | 487,809 |
|
|
||||
|
|
||||
|
|