| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.42▼ | 5.42▼ | 5.73▼ | 5.83▼ |
| MA10 | 5.42▼ | 5.46▼ | 5.63▼ | 5.97▼ | 5.63▼ |
| MA20 | 5.43▼ | 5.68▼ | 5.71▼ | 5.97▼ | 6.15▼ |
| MA50 | 5.45▼ | 5.74▼ | 5.80▼ | 5.73▼ | 5.79▼ |
| MA100 | 5.63▼ | 5.83▼ | 6.02▼ | 6.15▼ | 4.46▲ |
| MA200 | 5.74▼ | 6.01▼ | 5.80▼ | 5.99▼ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.048▼ | -0.064▼ | -0.084▼ |
| RSI | 27.614▼ | 31.050▼ | 32.246▼ | 42.347▼ | 45.392▼ |
| STOCH | 38.235 | 6.826▼ | 2.390▼ | 17.424▼ | 35.569 |
| WILL %R | -76.471▼ | -97.015▼ | -98.765▼ | -98.837▼ | -88.482▼ |
| CCI | -180.932▼ | -83.167 | -97.298 | -141.019▼ | -20.692 |
| RSI | $LTRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LTRX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LTRX Price Crossed Below MA(200) | Set Alert |
| MA | $LTRX Price Crossed Below MA(50) | Set Alert |
| MA | $LTRX Price Crossed Below MA(26) | Set Alert |
| MA | $LTRX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $LTRX Price Breaks 10 Days Low | Set Alert |
| CDL | $LTRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 11:27 PM
Lantronix, Inc. is rated Strong Buy, driven by improving margins, debt-free status, and a cash-rich balance sheet. Read more on LTRX stock here.
|
|
Thursday, August 27, 2026 05:06 AM
Lantronix (NASDAQ:LTRX) shares jumped 15.3% in pre-market trading after the company delivered fiscal fourth-quarter 2026 results that surpassed revenue forecasts and outlined an upbeat outlook for the ...
|
|
Wednesday, August 26, 2026 08:40 PM
"We expect revenue to be in the range of $31 million to $33 million" and "non-GAAP EPS is expected to be in the range of $0.04 to $0.06 per share" for fiscal Q1 2027 (Chief Financial Officer Brent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.91 | 5.91 | 5.35 | 5.37 | 2,330,140 |
| 27/08/26 | 6.675 | 7.07 | 5.80 | 6.03 | 3,208,266 |
| 26/08/26 | 5.88 | 5.90 | 5.555 | 5.66 | 2,286,749 |
| 25/08/26 | 5.90 | 5.93 | 5.65 | 5.86 | 638,552 |
| 24/08/26 | 5.875 | 5.875 | 5.595 | 5.745 | 670,035 |
| 21/08/26 | 6.15 | 6.234 | 5.83 | 5.98 | 732,910 |
| 20/08/26 | 5.99 | 6.17 | 5.815 | 6.07 | 928,252 |
| 19/08/26 | 6.39 | 6.51 | 6.00 | 6.01 | 946,548 |
| 18/08/26 | 6.42 | 6.50 | 6.185 | 6.28 | 561,578 |
| 17/08/26 | 6.60 | 6.74 | 6.475 | 6.65 | 1,180,560 |
|
|
||||
|
|
||||
|
|