| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.12▲ | 5.09▲ | 4.86▲ | 4.88▲ |
| MA10 | 5.13▲ | 5.08▲ | 5.03▲ | 4.73▲ | 4.88▲ |
| MA20 | 5.13▲ | 5.01▲ | 4.92▲ | 4.84▲ | 4.32▲ |
| MA50 | 5.10▲ | 4.86▲ | 4.74▲ | 4.88▲ | 3.43▲ |
| MA100 | 5.02▲ | 4.73▲ | 4.84▲ | 4.26▲ | 3.68▲ |
| MA200 | 4.90▲ | 4.86▲ | 4.87▲ | 3.36▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.021▲ | 0.023▲ | 0.005▲ |
| RSI | 58.509▲ | 76.190▲ | 74.970▲ | 57.861▲ | 62.751▲ |
| STOCH | 75.000 | 75.838 | 84.490▲ | 53.568 | 42.774 |
| WILL %R | 0.000▲ | -16.000▲ | -10.256▲ | -29.412 | -26.546 |
| CCI | 61.765 | 76.786 | 126.806▲ | 91.927 | 42.709 |
| ▲ MACD | $LTRX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 21, 2025 05:07 AM
NTCT stands out as AI adoption, 5G rollout and rising observability needs drive strength across the computer-networking space.
|
|
Wednesday, November 12, 2025 03:30 AM
Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions powering Edge AI applications, today announced that its CEO ...
|
|
Tuesday, November 11, 2025 11:30 PM
IRVINE, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions powering Edge AI applications, today announced that its CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.98 | 5.185 | 4.98 | 5.12 | 154,128 |
| 26/11/25 | 4.89 | 5.00 | 4.83 | 4.95 | 262,702 |
| 25/11/25 | 4.83 | 4.85 | 4.6816 | 4.85 | 84,892 |
| 24/11/25 | 4.61 | 4.88 | 4.56 | 4.83 | 210,505 |
| 21/11/25 | 4.50 | 4.63 | 4.45 | 4.55 | 256,136 |
| 20/11/25 | 4.78 | 4.89 | 4.4733 | 4.54 | 225,143 |
| 19/11/25 | 4.47 | 4.72 | 4.47 | 4.62 | 149,834 |
| 18/11/25 | 4.57 | 4.63 | 4.40 | 4.48 | 350,464 |
| 17/11/25 | 4.75 | 4.85 | 4.56 | 4.63 | 188,813 |
| 14/11/25 | 4.73 | 4.90 | 4.70 | 4.77 | 178,447 |
|
|
||||
|
|
||||
|
|