| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.98▼ | 5.02▼ | 5.02▼ | 4.96▼ |
| MA10 | 4.97▼ | 5.02▼ | 5.08▼ | 4.86▲ | 4.83▲ |
| MA20 | 4.99▼ | 5.08▼ | 5.09▼ | 5.00▼ | 3.93▲ |
| MA50 | 5.07▼ | 5.07▼ | 4.91▲ | 4.70▲ | 3.29▲ |
| MA100 | 5.11▼ | 4.90▲ | 4.96▼ | 3.83▲ | 3.72▲ |
| MA200 | 5.08▼ | 4.99▼ | 4.91▲ | 3.24▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.030▼ | -0.022▼ | 0.109▲ |
| RSI | 37.314▼ | 37.884▼ | 41.026▼ | 51.728▲ | 63.640▲ |
| STOCH | 18.333▼ | 16.828▼ | 17.311▼ | 62.030 | 68.967 |
| WILL %R | -80.000▼ | -91.071▼ | -91.803▼ | -48.387 | -27.574 |
| CCI | -96.970 | -125.397▼ | -159.353▼ | 7.659 | 66.514 |
| CDL | $LTRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 07:06 AM
Lantronix Inc. (NASDAQ:LTRX) is one of the best AI stocks to buy under $20. On October 20, the company entered into a strategic partnership with Vodafone IoT to come up with a platform that helps ...
|
|
Tuesday, October 28, 2025 04:39 AM
The Lantronix-enabled 4100-OEM delivers full HD performance with H.265 encoding, dual-channel processing and support for 4K/30, MISB/KLV standards and TAK interoperability. With multiple I/O formats, ...
|
|
Wednesday, October 22, 2025 05:06 AM
Lantronix Inc. (the “Company”) (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions enabling Edge AI Intelligence, today announced it will release financial results from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 4.975 | 5.06 | 4.90 | 4.93 | 115,135 |
| 29/10/25 | 5.10 | 5.22 | 4.97 | 5.00 | 299,039 |
| 28/10/25 | 5.11 | 5.22 | 5.03 | 5.11 | 228,925 |
| 27/10/25 | 5.07 | 5.14 | 4.9601 | 5.04 | 178,028 |
| 24/10/25 | 4.67 | 5.05 | 4.67 | 5.02 | 296,845 |
| 23/10/25 | 4.56 | 4.85 | 4.53 | 4.74 | 248,966 |
| 22/10/25 | 4.69 | 4.69 | 4.37 | 4.53 | 333,090 |
| 21/10/25 | 4.85 | 4.905 | 4.71 | 4.72 | 296,249 |
| 20/10/25 | 4.70 | 4.905 | 4.70 | 4.79 | 276,083 |
| 17/10/25 | 4.86 | 4.96 | 4.63 | 4.69 | 482,908 |
|
|
||||
|
|
||||
|
|