| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.26▲ | 6.26▲ | 6.08▲ | 5.25▲ |
| MA10 | 6.25▲ | 6.25▲ | 6.35▼ | 5.78▲ | 5.08▲ |
| MA20 | 6.25▲ | 6.36▼ | 6.18▲ | 5.26▲ | 4.59▲ |
| MA50 | 6.25▲ | 6.11▲ | 5.90▲ | 5.09▲ | 3.51▲ |
| MA100 | 6.34▼ | 5.86▲ | 5.47▲ | 4.52▲ | 3.67▲ |
| MA200 | 6.19▲ | 5.40▲ | 5.16▲ | 3.50▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.027▼ | 0.131▲ | 0.086▲ |
| RSI | 56.239▲ | 52.685▲ | 57.989▲ | 68.906▲ | 71.798▲ |
| STOCH | 55.556 | 63.866 | 31.690 | 84.555▲ | 50.559 |
| WILL %R | -8.333▲ | -65.179 | -50.273 | -21.461▲ | -19.748▲ |
| CCI | 132.047▲ | -18.667 | -29.992 | 130.372▲ | 295.063▲ |
| ▼ RSI | $LTRX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 11, 2025 04:15 AM
Lantronix Edge AI technology selected to power Trillium’s gimbaled imaging systems for military and commercial unmanned aircraftIRVINE, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ ...
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Lantronix (NasdaqCM:LTRX) has been revised to $7.52 / share. This is an increase of 25.53% from the prior estimate of $5.99 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Lantronix (NasdaqCM:LTRX) has been revised to $7.52 / share. This is an increase of 25.53% from the prior estimate of $5.99 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.51 | 6.55 | 6.0663 | 6.28 | 621,047 |
| 11/12/25 | 5.83 | 6.75 | 5.82 | 6.58 | 1,133,351 |
| 10/12/25 | 5.91 | 5.92 | 5.73 | 5.83 | 276,785 |
| 09/12/25 | 5.83 | 5.98 | 5.73 | 5.91 | 262,096 |
| 08/12/25 | 5.56 | 5.915 | 5.56 | 5.81 | 470,771 |
| 05/12/25 | 5.59 | 5.6799 | 5.47 | 5.55 | 194,068 |
| 04/12/25 | 5.60 | 5.68 | 5.4546 | 5.62 | 292,343 |
| 03/12/25 | 5.64 | 5.89 | 5.18 | 5.62 | 687,335 |
| 02/12/25 | 5.20 | 5.60 | 5.17 | 5.37 | 1,199,418 |
| 01/12/25 | 5.02 | 5.47 | 4.882 | 5.21 | 354,022 |
|
|
||||
|
|
||||
|
|