| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.37▼ | 2.38▼ | 2.42▼ | 2.27▲ |
| MA10 | 2.37▼ | 2.39▼ | 2.41▼ | 2.34▲ | 2.20▲ |
| MA20 | 2.39▼ | 2.41▼ | 2.44▼ | 2.29▲ | 2.51▼ |
| MA50 | 2.41▼ | 2.43▼ | 2.40▼ | 2.19▲ | 3.22▼ |
| MA100 | 2.45▼ | 2.38▼ | 2.30▲ | 2.62▼ | 3.84▼ |
| MA200 | 2.41▼ | 2.29▲ | 2.25▲ | 3.15▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.015▼ | 0.020▲ | 0.030▲ |
| RSI | 37.094▼ | 39.459▼ | 37.635▼ | 52.665▲ | 42.278▼ |
| STOCH | 13.384▼ | 21.398 | 22.872 | 74.000 | 47.537 |
| WILL %R | -84.615▼ | -91.304▼ | -93.750▼ | -48.837 | -54.737 |
| CCI | -96.124 | -151.214▼ | -149.827▼ | 56.575 | 37.920 |
| MA | $LTRX Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 05:00 PM
IRVINE, Calif., May 29, 2025 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader of compute and connectivity for IoT solutions enabling Edge AI Intelligence, today announced that it ...
|
|
Wednesday, May 28, 2025 06:00 AM
In this article, we are going to take a look at where Lantronix, Inc. (NASDAQ:LTRX) stands against other robotics stocks to buy now. The robotics industry, which has grown modestly over the past ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Lantronix (NASDAQ:LTRX) was reported by Canaccord Genuity on May 12, 2025. The analyst firm set a price target for $3.00 expecting LTRX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.42 | 2.44 | 2.34 | 2.34 | 227,704 |
| 12/06/25 | 2.47 | 2.51 | 2.37 | 2.46 | 242,966 |
| 11/06/25 | 2.39 | 2.55 | 2.3286 | 2.48 | 319,728 |
| 10/06/25 | 2.46 | 2.46 | 2.30 | 2.37 | 263,348 |
| 09/06/25 | 2.32 | 2.48 | 2.31 | 2.44 | 289,954 |
| 06/06/25 | 2.34 | 2.367 | 2.28 | 2.30 | 261,706 |
| 05/06/25 | 2.35 | 2.3597 | 2.29 | 2.32 | 211,298 |
| 04/06/25 | 2.22 | 2.36 | 2.22 | 2.34 | 301,295 |
| 03/06/25 | 2.15 | 2.24 | 2.13 | 2.20 | 439,679 |
| 02/06/25 | 2.17 | 2.18 | 2.12 | 2.145 | 257,829 |
|
|
||||
|
|
||||
|
|