| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.22▲ | 6.22▲ | 6.12▲ | 5.99▲ |
| MA10 | 6.23▲ | 6.25▲ | 6.26▼ | 6.02▲ | 5.62▲ |
| MA20 | 6.22▲ | 6.26▼ | 6.19▲ | 5.88▲ | 5.23▲ |
| MA50 | 6.25▼ | 6.18▲ | 6.09▲ | 5.42▲ | 3.72▲ |
| MA100 | 6.26▼ | 6.06▲ | 5.86▲ | 5.04▲ | 3.70▲ |
| MA200 | 6.20▲ | 5.84▲ | 5.75▲ | 3.80▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.007▼ | 0.015▲ | 0.065▲ |
| RSI | 52.264▲ | 51.960▲ | 54.159▲ | 61.906▲ | 66.838▲ |
| STOCH | 80.000▲ | 40.004 | 45.039 | 58.004 | 69.864 |
| WILL %R | -14.815▲ | -49.296 | -48.649 | -34.862 | -21.008▲ |
| CCI | 42.252 | -44.043 | 11.208 | 75.591 | 100.553▲ |
|
Friday, January 09, 2026 03:31 AM
Lantronix Inc. (NASDAQ:LTRX) is one of the hot tech stocks to invest in. Earlier on December 11, Lake Street raised the firm’s price target on Lantronix to $8 from $6 with a Buy rating on the shares.
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Lantronix (NasdaqCM:LTRX) has been revised to $7.52 / share. This is an increase of 25.53% from the prior estimate of $5.99 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Lantronix is $5.99/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.12 | 6.31 | 5.97 | 6.25 | 544,363 |
| 09/01/26 | 6.30 | 6.55 | 6.07 | 6.18 | 836,859 |
| 08/01/26 | 5.85 | 6.63 | 5.85 | 6.23 | 1,347,873 |
| 07/01/26 | 6.09 | 6.165 | 5.80 | 5.85 | 315,392 |
| 06/01/26 | 6.14 | 6.285 | 5.95 | 6.07 | 276,733 |
| 05/01/26 | 6.25 | 6.34 | 6.04 | 6.14 | 512,425 |
| 02/01/26 | 5.95 | 6.34 | 5.945 | 6.15 | 389,953 |
| 31/12/25 | 5.78 | 5.89 | 5.77 | 5.86 | 183,521 |
| 30/12/25 | 5.75 | 5.93 | 5.66 | 5.75 | 195,521 |
| 29/12/25 | 5.70 | 5.85 | 5.691 | 5.74 | 131,888 |
|
|
||||
|
|
||||
|
|