| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.66▲ | 3.67▼ | 3.49▲ | 3.19▲ |
| MA10 | 3.68▼ | 3.67▼ | 3.67▼ | 3.30▲ | 3.15▲ |
| MA20 | 3.66▼ | 3.67▼ | 3.61▲ | 3.17▲ | 2.69▲ |
| MA50 | 3.66▼ | 3.55▲ | 3.44▲ | 3.04▲ | 3.07▲ |
| MA100 | 3.63▲ | 3.39▲ | 3.21▲ | 2.61▲ | 3.70▼ |
| MA200 | 3.52▲ | 3.19▲ | 3.19▲ | 2.92▲ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.009▼ | 0.058▲ | 0.136▲ |
| RSI | 48.343▼ | 54.509▲ | 60.478▲ | 68.305▲ | 65.080▲ |
| STOCH | 61.813 | 45.283 | 56.392 | 75.915 | 74.983 |
| WILL %R | -57.895 | -55.000 | -19.355▲ | -5.714▲ | -3.106▲ |
| CCI | -1.972 | 62.282 | 37.198 | 137.080▲ | 143.730▲ |
|
Tuesday, August 26, 2025 06:43 AM
The consensus estimate for Q4 2025 revenue is $28.48 million, and the earnings are expected to come in at -$0.08 per share. The full year 2025's revenue is expected to be $122.54 million, and the ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.70 | 3.73 | 3.60 | 3.68 | 248,462 |
| 25/08/25 | 3.48 | 3.73 | 3.41 | 3.65 | 560,050 |
| 22/08/25 | 3.52 | 3.5399 | 3.38 | 3.47 | 543,325 |
| 21/08/25 | 3.22 | 3.51 | 3.19 | 3.44 | 578,338 |
| 20/08/25 | 3.36 | 3.3873 | 3.10 | 3.23 | 311,782 |
| 19/08/25 | 3.45 | 3.50 | 3.23 | 3.24 | 370,737 |
| 18/08/25 | 3.06 | 3.58 | 3.06 | 3.43 | 1,391,779 |
| 15/08/25 | 2.96 | 2.9993 | 2.855 | 2.89 | 190,981 |
| 14/08/25 | 2.99 | 3.05 | 2.90 | 2.97 | 117,559 |
| 13/08/25 | 2.99 | 3.0774 | 2.9807 | 3.01 | 111,411 |
|
|
||||
|
|
||||
|
|