| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▼ | 2.17▲ | 2.15▲ | 2.09▲ |
| MA10 | 2.18▼ | 2.16▲ | 2.14▲ | 2.13▲ | 2.38▼ |
| MA20 | 2.18▲ | 2.13▲ | 2.14▲ | 2.09▲ | 3.00▼ |
| MA50 | 2.14▲ | 2.14▲ | 2.14▲ | 2.45▼ | 3.40▼ |
| MA100 | 2.14▲ | 2.13▲ | 2.09▲ | 3.06▼ | 3.96▼ |
| MA200 | 2.15▲ | 2.08▲ | 2.24▼ | 3.37▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.006▲ | 0.039▲ | -0.080▼ |
| RSI | 57.688▲ | 57.479▲ | 55.896▲ | 45.079▼ | 35.663▼ |
| STOCH | 34.982 | 82.000▲ | 68.351 | 76.453 | 13.176▼ |
| WILL %R | -64.286 | -36.000 | -29.032 | -17.647▲ | -88.559▼ |
| CCI | -23.617 | 86.045 | 110.912▲ | 103.739▲ | -83.743 |
| MA | $LTRX Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
LTRX), a global leader of compute and connectivity for IoT solutions enabling AI Edge Intelligence, today announced it has expanded its partnership with TD SYNNEX (NYSE:SNX), a leading global ...
|
|
Thursday, April 24, 2025 05:00 PM
IRVINE, Calif., April 09, 2025 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader of compute and connectivity for IoT solutions enabling Edge AI Intelligence, today announced it ...
|
|
Tuesday, April 15, 2025 07:16 AM
LTRX is expanding its partnership with Qualcomm to bring AI-powered real-time analytics to edge systems. New projects include banking analytics, electronics quality control and smart farming.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.13 | 2.225 | 2.13 | 2.18 | 149,108 |
| 30/04/25 | 2.11 | 2.15 | 2.07 | 2.13 | 241,084 |
| 29/04/25 | 2.10 | 2.19 | 2.09 | 2.15 | 460,970 |
| 28/04/25 | 2.18 | 2.19 | 2.10 | 2.12 | 170,682 |
| 25/04/25 | 2.22 | 2.22 | 2.125 | 2.185 | 153,336 |
| 24/04/25 | 2.10 | 2.22 | 2.06 | 2.22 | 190,117 |
| 23/04/25 | 2.12 | 2.20 | 2.095 | 2.11 | 242,631 |
| 22/04/25 | 2.08 | 2.105 | 2.06 | 2.09 | 94,924 |
| 21/04/25 | 2.04 | 2.05 | 1.98 | 2.05 | 113,047 |
| 17/04/25 | 2.10 | 2.12 | 2.025 | 2.05 | 125,462 |
|
|
||||
|
|
||||
|
|