| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.58▲ | 5.56▲ | 5.65▼ | 6.22▼ |
| MA10 | 5.58▲ | 5.52▲ | 5.48▲ | 6.11▼ | 6.52▼ |
| MA20 | 5.56▲ | 5.47▲ | 5.42▲ | 6.56▼ | 6.19▼ |
| MA50 | 5.54▲ | 5.48▲ | 5.85▼ | 6.59▼ | 5.48▲ |
| MA100 | 5.46▲ | 5.90▼ | 6.26▼ | 6.21▼ | 4.31▲ |
| MA200 | 5.42▲ | 6.29▼ | 6.69▼ | 5.81▼ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.060▲ | -0.158▼ | -0.134▼ |
| RSI | 73.702▲ | 64.374▲ | 53.462▲ | 39.158▼ | 46.714▼ |
| STOCH | 84.434▲ | 85.851▲ | 77.571 | 15.110▼ | 33.460 |
| WILL %R | -3.846▲ | -1.333▲ | -1.031▲ | -77.232▼ | -82.011▼ |
| CCI | 281.806▲ | 122.401▲ | 167.359▲ | -114.515▼ | -99.944 |
|
Friday, June 26, 2026 01:32 PM
Lantronix Inc (NASDAQ:LTRX) is one of the best AI stocks under $10 to buy now. The stock is backed by 24 hedge funds, and analysts expect it to rise at least 46% from the current price after returning ...
|
|
Friday, June 19, 2026 11:43 AM
Lantronix, Inc. (NASDAQ:LTRX) is a high-growth micro-cap stock to buy now. On June 12, Needham initiated coverage of Lantronix, Inc. (NASDAQ:LTRX) with a Buy rating and an $11 price target. The ...
|
|
Tuesday, June 09, 2026 09:00 AM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions powering NDAA-compliant unmanned systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.51 | 5.665 | 5.275 | 5.65 | 1,142,410 |
| 26/06/26 | 5.25 | 5.545 | 5.14 | 5.53 | 6,186,876 |
| 25/06/26 | 5.79 | 5.79 | 5.235 | 5.32 | 1,490,082 |
| 24/06/26 | 6.07 | 6.128 | 5.58 | 5.67 | 1,176,987 |
| 23/06/26 | 6.18 | 6.355 | 6.03 | 6.10 | 737,850 |
| 22/06/26 | 6.62 | 6.62 | 6.17 | 6.39 | 856,541 |
| 18/06/26 | 6.61 | 6.71 | 6.27 | 6.64 | 3,261,217 |
| 17/06/26 | 6.60 | 6.765 | 6.445 | 6.46 | 996,086 |
| 16/06/26 | 6.77 | 6.85 | 6.465 | 6.60 | 938,459 |
| 15/06/26 | 6.93 | 7.0364 | 6.67 | 6.78 | 868,183 |
|
|
||||
|
|
||||
|
|