| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.07▲ | 6.06▲ | 5.93▲ | 5.60▲ |
| MA10 | 6.11▲ | 6.04▲ | 6.02▲ | 5.69▲ | 5.74▲ |
| MA20 | 6.08▲ | 5.99▲ | 5.97▲ | 5.64▲ | 5.95▲ |
| MA50 | 6.05▲ | 5.96▲ | 5.76▲ | 5.83▲ | 4.61▲ |
| MA100 | 6.01▲ | 5.74▲ | 5.55▲ | 5.90▲ | 4.00▲ |
| MA200 | 5.96▲ | 5.57▲ | 5.79▲ | 5.02▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.006▲ | 0.094▲ | -0.114▼ |
| RSI | 81.497▲ | 77.721▲ | 76.949▲ | 58.895▲ | 57.006▲ |
| STOCH | 88.696▲ | 79.965 | 90.723▲ | 87.835▲ | 27.342 |
| WILL %R | -12.903▲ | -7.547▲ | -4.762▲ | -0.813▲ | -62.691 |
| CCI | 146.047▲ | 322.430▲ | 178.587▲ | 156.181▲ | -10.401 |
|
Wednesday, March 04, 2026 11:00 PM
IRVINE, Calif., March 05, 2026 (GLOBE NEWSWIRE) -- Lantronix Inc. (Nasdaq: LTRX), a global leader in compute and connectivity IoT solutions powering Edge AI applications, today announced a significant ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Lantronix (NasdaqCM:LTRX) has been revised to $9.31 / share. This is an increase of 15.87% from the prior estimate of $8.03 dated February 1, 2026. The price ...
|
|
Friday, February 06, 2026 04:55 PM
Lantronix Inc. (NASDAQ:LTRX) is one of the hidden AI stocks under $10 to buy. On January 27, Lantronix and Safe Pro Group entered into a partnership, established through a Memorandum of Understanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.03 | 6.20 | 5.91 | 6.19 | 787,801 |
| 15/04/26 | 5.88 | 6.03 | 5.77 | 6.00 | 508,325 |
| 14/04/26 | 6.05 | 6.10 | 5.87 | 5.87 | 464,604 |
| 13/04/26 | 5.54 | 6.005 | 5.50 | 5.99 | 513,373 |
| 10/04/26 | 5.51 | 5.65 | 5.46 | 5.62 | 368,739 |
| 09/04/26 | 5.42 | 5.595 | 5.42 | 5.50 | 429,217 |
| 08/04/26 | 5.708 | 5.708 | 5.3817 | 5.49 | 522,166 |
| 07/04/26 | 5.40 | 5.50 | 5.2906 | 5.41 | 350,055 |
| 06/04/26 | 5.40 | 5.53 | 5.40 | 5.48 | 394,423 |
| 02/04/26 | 5.07 | 5.45 | 5.01 | 5.40 | 386,723 |
|
|
||||
|
|
||||
|
|