| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.16▼ | 6.16▼ | 6.03▲ | 5.85▲ |
| MA10 | 6.14▼ | 6.15▼ | 6.19▼ | 6.02▲ | 6.15▼ |
| MA20 | 6.14▼ | 6.22▼ | 6.22▼ | 5.87▲ | 5.76▲ |
| MA50 | 6.16▼ | 6.09▲ | 6.00▲ | 6.18▼ | 4.26▲ |
| MA100 | 6.19▼ | 6.01▲ | 6.00▲ | 5.68▲ | 3.90▲ |
| MA200 | 6.26▼ | 5.98▲ | 6.05▲ | 4.61▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.029▼ | 0.040▲ | -0.104▼ |
| RSI | 45.314▼ | 46.166▼ | 49.894▼ | 51.912▲ | 57.144▲ |
| STOCH | 67.593 | 51.290 | 19.108▼ | 44.049 | 24.623 |
| WILL %R | -55.556 | -75.000 | -91.250▼ | -49.655 | -63.733 |
| CCI | 9.198 | -33.618 | -67.015 | 108.071▲ | -0.096 |
| MA | $LTRX Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 10, 2026 07:53 PM
Lantronix Inc. (Nasdaq: LTRX), a global leader in compute and connectivity IoT solutions powering Edge AI applications, today announced a strategic distribution partnership with Melchioni Electronics, ...
|
|
Thursday, March 05, 2026 04:18 AM
The addition of MediaTek-based SOMs broadens Lantronix’s platform to address high-volume, value-optimized and power-efficient Edge AI deployments, enabling customers to access premium ...
|
|
Friday, February 06, 2026 04:55 PM
Lantronix Inc. (NASDAQ:LTRX) is one of the hidden AI stocks under $10 to buy. On January 27, Lantronix and Safe Pro Group entered into a partnership, established through a Memorandum of Understanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 6.30 | 6.42 | 6.06 | 6.14 | 736,998 |
| 10/03/26 | 6.44 | 6.86 | 6.18 | 6.20 | 1,945,024 |
| 09/03/26 | 5.55 | 6.33 | 5.41 | 6.25 | 1,032,539 |
| 06/03/26 | 5.80 | 5.91 | 5.62 | 5.65 | 487,809 |
| 05/03/26 | 5.90 | 6.24 | 5.7701 | 5.92 | 813,307 |
| 04/03/26 | 5.87 | 5.99 | 5.735 | 5.91 | 507,848 |
| 03/03/26 | 5.90 | 5.955 | 5.72 | 5.78 | 447,701 |
| 02/03/26 | 5.88 | 6.33 | 5.80 | 6.14 | 579,549 |
| 27/02/26 | 6.04 | 6.10 | 5.87 | 5.98 | 342,575 |
| 26/02/26 | 6.08 | 6.22 | 5.90 | 6.19 | 324,491 |
|
|
||||
|
|
||||
|
|