| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.38▲ | 5.37▲ | 5.27▲ | 5.64▼ |
| MA10 | 5.40▼ | 5.37▲ | 5.33▲ | 5.51▼ | 5.84▼ |
| MA20 | 5.39▼ | 5.32▲ | 5.29▲ | 5.81▼ | 5.84▼ |
| MA50 | 5.37▲ | 5.24▲ | 5.46▼ | 6.02▼ | 4.46▲ |
| MA100 | 5.33▲ | 5.50▼ | 5.71▼ | 5.82▼ | 3.96▲ |
| MA200 | 5.30▲ | 5.75▼ | 5.87▼ | 4.89▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.029▲ | -0.067▼ | -0.174▼ |
| RSI | 50.900▲ | 57.761▲ | 54.227▲ | 43.928▼ | 49.674▼ |
| STOCH | 53.968 | 74.820 | 76.955 | 17.746▼ | 17.330▼ |
| WILL %R | -66.667 | -14.286▲ | -22.581▲ | -72.078 | -86.850▼ |
| CCI | -21.384 | 78.119 | 81.447 | -86.108 | -147.786▼ |
|
Tuesday, March 24, 2026 10:06 PM
CEO Saleel Awsare told investors at the 38th Annual Roth Conference that the company has undergone a significant shift over the past two years, repositioning from a predominantly hardware-focused busi ...
|
|
Thursday, March 19, 2026 07:37 AM
Lantronix Inc. (NASDAQ:LTRX) and Unusual Machines Inc. (AMEX:UMAC) announced a partnership to develop components for autonomous defense drones that meet the requirements of the U.S. National Defense ...
|
|
Wednesday, March 18, 2026 11:00 PM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure, and resilient enterprise networks, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.07 | 5.45 | 5.01 | 5.40 | 386,723 |
| 01/04/26 | 5.34 | 5.46 | 5.21 | 5.27 | 377,649 |
| 31/03/26 | 5.15 | 5.2751 | 5.02 | 5.24 | 479,258 |
| 30/03/26 | 5.42 | 5.445 | 4.97 | 5.04 | 437,546 |
| 27/03/26 | 5.53 | 5.624 | 5.3201 | 5.39 | 607,855 |
| 26/03/26 | 5.95 | 6.05 | 5.56 | 5.57 | 456,789 |
| 25/03/26 | 6.01 | 6.15 | 5.95 | 6.08 | 494,089 |
| 24/03/26 | 5.63 | 5.98 | 5.62 | 5.96 | 533,649 |
| 23/03/26 | 5.57 | 5.74 | 5.4301 | 5.70 | 517,761 |
| 20/03/26 | 6.19 | 6.2292 | 5.36 | 5.42 | 1,061,262 |
|
|
||||
|
|
||||
|
|