| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.69▲ | 6.67▲ | 6.51▲ | 6.09▲ |
| MA10 | 6.71▼ | 6.65▲ | 6.50▲ | 6.43▲ | 5.92▲ |
| MA20 | 6.69▲ | 6.46▲ | 6.39▲ | 6.06▲ | 6.02▲ |
| MA50 | 6.65▲ | 6.41▲ | 6.42▲ | 5.95▲ | 4.79▲ |
| MA100 | 6.48▲ | 6.41▲ | 6.25▲ | 6.04▲ | 4.06▲ |
| MA200 | 6.37▲ | 6.19▲ | 5.88▲ | 5.19▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.051▲ | 0.057▲ | -0.014▼ |
| RSI | 60.500▲ | 77.495▲ | 68.215▲ | 62.901▲ | 61.198▲ |
| STOCH | 24.722 | 91.948▲ | 97.432▲ | 64.786 | 49.443 |
| WILL %R | -50.000 | -5.556▲ | -5.000▲ | -6.923▲ | -46.789 |
| CCI | -15.243 | 81.777 | 99.768 | 101.575▲ | 94.061 |
|
Thursday, April 30, 2026 04:24 AM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure and resilient enterprise networks, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 6.31 | 6.74 | 6.27 | 6.71 | 479,783 |
| 29/04/26 | 6.39 | 6.405 | 6.14 | 6.24 | 383,305 |
| 28/04/26 | 6.49 | 6.51 | 6.15 | 6.40 | 358,711 |
| 27/04/26 | 6.66 | 6.66 | 6.23 | 6.64 | 562,680 |
| 24/04/26 | 6.43 | 6.62 | 6.32 | 6.54 | 429,254 |
| 23/04/26 | 6.40 | 6.555 | 6.27 | 6.40 | 373,342 |
| 22/04/26 | 6.44 | 6.80 | 6.28 | 6.47 | 401,529 |
| 21/04/26 | 6.36 | 6.655 | 6.26 | 6.33 | 624,933 |
| 20/04/26 | 6.20 | 6.39 | 6.15 | 6.34 | 566,143 |
| 17/04/26 | 6.22 | 6.25 | 6.11 | 6.19 | 627,156 |
|
|
||||
|
|
||||
|
|