| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.02▼ | 7.02▼ | 6.49▲ | 5.74▲ |
| MA10 | 7.03▼ | 6.99▲ | 6.85▲ | 5.99▲ | 5.78▲ |
| MA20 | 7.03▼ | 6.83▲ | 6.65▲ | 5.60▲ | 6.02▲ |
| MA50 | 7.03▼ | 6.55▲ | 6.30▲ | 5.71▲ | 5.87▲ |
| MA100 | 6.86▲ | 6.24▲ | 5.76▲ | 6.03▲ | 4.53▲ |
| MA200 | 6.65▲ | 5.72▲ | 5.74▲ | 6.05▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.028▲ | 0.189▲ | 0.031▲ |
| RSI | 45.778▼ | 70.411▲ | 76.100▲ | 72.943▲ | 59.856▲ |
| STOCH | 33.333 | 76.072 | 86.243▲ | 88.651▲ | 40.657 |
| WILL %R | -83.333▼ | -22.124▲ | -14.451▲ | -5.924▲ | -5.656▲ |
| CCI | -107.429▼ | 51.054 | 93.596 | 150.695▲ | 191.857▲ |
|
Wednesday, September 23, 2026 12:59 PM
Acciones de Lantronix hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Lantronix en bolsa (NASDAQ:LTRX) y su último precio: 6,400.
|
|
Tuesday, September 22, 2026 02:06 PM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure ...
|
|
Tuesday, September 22, 2026 02:06 PM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.66 | 7.14 | 6.61 | 7.015 | 1,279,648 |
| 24/09/26 | 6.16 | 6.71 | 6.1455 | 6.60 | 1,034,896 |
| 23/09/26 | 6.25 | 6.49 | 6.16 | 6.40 | 868,119 |
| 22/09/26 | 6.13 | 6.385 | 6.02 | 6.25 | 1,092,248 |
| 21/09/26 | 5.96 | 6.31 | 5.81 | 6.18 | 1,179,730 |
| 18/09/26 | 5.89 | 6.19 | 5.80 | 5.85 | 3,284,215 |
| 17/09/26 | 5.54 | 6.115 | 5.54 | 5.82 | 3,015,646 |
| 16/09/26 | 5.40 | 5.54 | 5.33 | 5.42 | 1,328,783 |
| 15/09/26 | 5.06 | 5.34 | 5.04 | 5.33 | 1,006,199 |
| 14/09/26 | 5.10 | 5.185 | 5.03 | 5.05 | 894,896 |
|
|
||||
|
|
||||
|
|