| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.32▲ | 6.33▲ | 6.52▼ | 6.39▼ |
| MA10 | 6.32▲ | 6.32▲ | 6.30▲ | 6.54▼ | 6.03▲ |
| MA20 | 6.31▲ | 6.31▲ | 6.50▼ | 6.26▲ | 5.44▲ |
| MA50 | 6.31▲ | 6.52▼ | 6.62▼ | 5.71▲ | 3.87▲ |
| MA100 | 6.30▲ | 6.59▼ | 6.41▼ | 5.28▲ | 3.75▲ |
| MA200 | 6.51▼ | 6.37▼ | 6.10▲ | 4.00▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | -0.009▼ | -0.018▼ | 0.058▲ |
| RSI | 69.860▲ | 48.215▼ | 45.135▼ | 54.142▲ | 63.393▲ |
| STOCH | 85.859▲ | 59.343 | 58.015 | 60.875 | 73.724 |
| WILL %R | 0.000▲ | -18.421▲ | -60.256 | -57.463 | -28.102 |
| CCI | 203.546▲ | 76.061 | -2.402 | -35.853 | 72.626 |
| ▼ MACD | $LTRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, January 26, 2026 04:05 AM
Management will host an investor conference call and audio webcast at 1:30 p.m. Pacific Time (4:30 p.m. Eastern Time) on Feb. 4, 2026. To access the live conference call, investors should dial ...
|
|
Monday, January 19, 2026 05:12 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the Lantronix, Inc.
|
|
Thursday, January 08, 2026 10:31 PM
Lantronix Inc. (NASDAQ:LTRX) is one of the hot tech stocks to invest in. Earlier on December 11, Lake Street raised the firm’s price target on Lantronix to $8 from $6 with a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 6.245 | 6.44 | 6.06 | 6.37 | 666,695 |
| 23/01/26 | 6.90 | 6.90 | 6.27 | 6.31 | 1,201,109 |
| 22/01/26 | 6.62 | 7.14 | 6.62 | 6.82 | 1,145,121 |
| 21/01/26 | 6.60 | 6.75 | 6.25 | 6.59 | 881,774 |
| 20/01/26 | 6.56 | 6.86 | 6.29 | 6.51 | 1,204,512 |
| 16/01/26 | 6.86 | 6.96 | 6.5002 | 6.93 | 995,542 |
| 15/01/26 | 6.80 | 6.94 | 6.62 | 6.82 | 1,462,248 |
| 14/01/26 | 6.445 | 6.59 | 5.9403 | 6.45 | 1,218,691 |
| 13/01/26 | 6.52 | 6.56 | 6.24 | 6.37 | 1,009,796 |
| 12/01/26 | 6.16 | 6.31 | 5.9501 | 6.24 | 579,146 |
|
|
||||
|
|
||||
|
|