| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.00 | 62.70▲ |
| MA10 | N/A | N/A | N/A | 63.35▲ | 68.60▼ |
| MA20 | N/A | N/A | N/A | 64.15▼ | 74.88▼ |
| MA50 | N/A | N/A | N/A | 72.78▼ | 80.17▼ |
| MA100 | N/A | N/A | N/A | 76.97▼ | 78.77▼ |
| MA200 | N/A | N/A | N/A | 81.09▼ | 76.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.678▲ | -1.456▼ |
| RSI | N/A | N/A | N/A | 30.866▼ | 34.092▼ |
| STOCH | N/A | N/A | N/A | 56.150 | 24.142 |
| WILL %R | N/A | N/A | N/A | -41.026 | -75.251▼ |
| CCI | N/A | N/A | N/A | 109.204▲ | -70.349 |
| CDL | $LPA.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:15 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Sunday, April 21, 2024 05:00 PM
MANILA, Philippines — A low-pressure area (LPA) spotted outside the Philippine area of responsibility (PAR) is expected to bring rain over Mindanao, according to the Philippine Atmospheric ...
|
|
Friday, April 19, 2024 08:58 AM
Latam Logistic Properties, S.A. acquires, develops, owns, leases, manages, and operates logistic warehouse facilities in Colombia, Peru, and Costa Rica. It serves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 64.00 | 66.70 | 64.00 | 64.00 | 2,431 |
| 23/04/24 | 64.00 | 64.00 | 61.10 | 64.00 | 3,482 |
| 22/04/24 | 64.00 | 64.00 | 61.10 | 64.00 | 545 |
| 19/04/24 | 64.00 | 64.00 | 61.10 | 64.00 | 400 |
| 17/04/24 | 64.00 | 67.00 | 64.00 | 64.00 | 4,000 |
| 16/04/24 | 64.00 | 68.00 | 64.00 | 64.00 | 152 |
| 15/04/24 | 64.00 | 64.00 | 64.00 | 64.00 | 1,171 |
| 12/04/24 | 62.50 | 64.50 | 62.50 | 62.50 | 12,003 |
| 09/04/24 | 61.50 | 63.25 | 61.50 | 61.50 | 7,893 |
| 08/04/24 | 61.50 | 61.50 | 58.25 | 61.50 | 4,059 |
|
|
||||
|
|
||||
|
|