| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 394.10▲ | 382.20▲ |
| MA10 | N/A | N/A | N/A | 387.85▲ | 374.60▲ |
| MA20 | N/A | N/A | N/A | 383.85▲ | 374.15▲ |
| MA50 | N/A | N/A | N/A | 375.26▲ | 373.28▲ |
| MA100 | N/A | N/A | N/A | 371.15▲ | 379.79▲ |
| MA200 | N/A | N/A | N/A | 374.26▲ | 384.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.233▲ | 2.618▲ |
| RSI | N/A | N/A | N/A | 62.623▲ | 58.230▲ |
| STOCH | N/A | N/A | N/A | 73.913 | 71.887 |
| WILL %R | N/A | N/A | N/A | -13.917▲ | -9.177▲ |
| CCI | N/A | N/A | N/A | 142.854▲ | 156.765▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 03:21 AM
Looking ahead, Pod Point said it continues to expect revenue of about GBP60 million for 2024, around 5.9% lower than in 2023. Further, it expects an adjusted loss before interest, tax, depreciation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 398.00 | 399.05 | 392.25 | 398.00 | 18,439 |
| 18/04/24 | 389.00 | 400.00 | 388.00 | 394.50 | 21,436 |
| 17/04/24 | 395.00 | 402.85 | 390.50 | 390.50 | 12,491 |
| 16/04/24 | 395.00 | 400.00 | 378.0803 | 397.50 | 34,799 |
| 15/04/24 | 370.00 | 398.00 | 370.00 | 390.00 | 18,163 |
| 12/04/24 | 375.00 | 388.00 | 373.059 | 380.00 | 28,080 |
| 11/04/24 | 375.00 | 386.88 | 375.00 | 382.00 | 11,637 |
| 10/04/24 | 371.00 | 387.4444 | 369.72 | 382.00 | 26,599 |
| 09/04/24 | 384.00 | 388.75 | 379.43 | 384.00 | 55,075 |
| 08/04/24 | 386.00 | 387.50 | 373.826 | 380.00 | 20,664 |
|
|
||||
|
|
||||
|
|