| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 317.20▲ | 297.20▲ |
| MA10 | N/A | N/A | N/A | 312.70▲ | 291.45▲ |
| MA20 | N/A | N/A | N/A | 293.55▲ | 301.43▲ |
| MA50 | N/A | N/A | N/A | 290.41▲ | 299.32▲ |
| MA100 | N/A | N/A | N/A | 302.12▲ | 277.82▲ |
| MA200 | N/A | N/A | N/A | 301.96▲ | 292.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.728▲ | 1.614▲ |
| RSI | N/A | N/A | N/A | 68.109▲ | 59.339▲ |
| STOCH | N/A | N/A | N/A | 81.615▲ | 46.696 |
| WILL %R | N/A | N/A | N/A | -13.765▲ | -13.765▲ |
| CCI | N/A | N/A | N/A | 73.727 | 106.970▲ |
| BBANDS | $VLX.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Friday, April 26, 2024 04:30 AM
Volex Plc engages in the provision of cabling solutions for servicing consumer electronics, telecommunications, data centers, medical equipment, and the automotive industry. It operates through ...
|
|
Wednesday, April 17, 2024 10:33 PM
When looking for stocks to buy, it can pay to seek out long-term growth potential at a reasonable price. One company that offers both right now is Volex. The post Could dirt cheap Volex be one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 319.00 | 327.00 | 318.50 | 321.00 | 414,060 |
| 29/04/24 | 326.00 | 326.00 | 312.50 | 320.00 | 388,982 |
| 26/04/24 | 313.00 | 330.00 | 311.50 | 313.00 | 469,736 |
| 25/04/24 | 325.00 | 325.00 | 310.00 | 313.50 | 327,875 |
| 24/04/24 | 318.50 | 325.50 | 318.00 | 318.50 | 765,387 |
| 23/04/24 | 310.00 | 326.50 | 310.00 | 323.00 | 510,360 |
| 22/04/24 | 308.50 | 322.00 | 307.10 | 318.00 | 827,012 |
| 19/04/24 | 300.50 | 313.00 | 297.464 | 309.00 | 463,318 |
| 18/04/24 | 310.00 | 319.3725 | 295.50 | 303.00 | 1,631,456 |
| 17/04/24 | 278.00 | 289.50 | 276.00 | 288.00 | 635,057 |
|
|
||||
|
|
||||
|
|