Gooch & Housego (GHH.L) Share Price

520.00 ▼ -2.00 (-0.38%)
Open: 520.00 Vol: 35.06K Day's range: 514.00 - 534.00 Mar 27, 16:30 GMT
Loading chart ...
GHH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     531.60▼ 504.60▲
MA10 N/A     N/A     N/A     524.60▼ 554.90▼
MA20 N/A     N/A     N/A     502.75▲ 560.60▼
MA50 N/A     N/A     N/A     562.60▼ 553.08▼
MA100 N/A     N/A     N/A     557.05▼ 592.50▼
MA200 N/A     N/A     N/A     555.30▼ 883.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.058▲ -9.407▼
RSI N/A     N/A     N/A     47.268▼ 45.123▼
STOCH N/A     N/A     N/A     59.709     21.812    
WILL %R N/A     N/A     N/A     -50.633     -70.296    
CCI N/A     N/A     N/A     14.128     -50.971    
Latest Filters Detected On GHH.L
CDL $GHH.L Doji Star Candlestick Pattern Detected Set Alert
CDL $GHH.L Doji Candlestick Pattern Detected Set Alert
Gooch & Housego News
Wednesday, March 27, 2024 12:06 AM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed.
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
GHH.L historical stock data
date open high low close volume
27/03/24 520.00 534.00 514.00 520.00 35,055
26/03/24 550.00 550.00 518.00 522.00 54,097
25/03/24 558.00 560.00 550.00 550.00 23,999
22/03/24 540.00 540.00 540.00 540.00 44,335
21/03/24 524.00 554.00 524.00 526.00 25,201
20/03/24 526.00 526.00 514.00 522.00 14,708
19/03/24 520.00 542.00 520.00 526.00 31,351
18/03/24 502.00 522.00 502.00 522.00 90,260
15/03/24 510.00 530.00 498.00 504.00 48,890
14/03/24 508.00 540.00 508.00 514.00 30,295
Quote Details
52wk Low:415.00
52wk High:685.66
Vol:35.06K
Avg Vol(3m):923.9K
1Y Chng:+6.34%
1M Chng:-14.19%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 141.28M