Xaar (XAR.L) Share Price

135.00 ▲ +9.00 (+7.14%)
Open: 127.8875 Vol: 296.14K Day's range: 125.50 - 139.00 Oct 20, 16:30 BST
Loading chart ...
XAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.50▲ 118.42▲
MA10 N/A     N/A     N/A     124.70▲ 105.15▲
MA20 N/A     N/A     N/A     113.98▲ 87.26▲
MA50 N/A     N/A     N/A     100.16▲ 62.63▲
MA100 N/A     N/A     N/A     83.00▲ 82.96▲
MA200 N/A     N/A     N/A     62.25▲ 210.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.761▲ 4.653▲
RSI N/A     N/A     N/A     68.975▲ 77.810▲
STOCH N/A     N/A     N/A     64.837     72.271    
WILL %R N/A     N/A     N/A     -9.571▲ -5.379▲
CCI N/A     N/A     N/A     115.336▲ 159.962▲
Latest Filters Detected On XAR.L
GAP $XAR.L Open Gap Down %2 Set Alert
GAP $XAR.L Open Gap Down %3 Set Alert
Xaar News
Wednesday, October 07, 2020 10:17 PM
Revenue rose 3% but was still 10% lower in the year to date. Xaar PLC (LON:XAR) slipped 6% to 126.5p after announcing it was subject to a cybersecurity incident which involved unauthorised access to ...
Wednesday, October 07, 2020 03:17 AM
Xaar PLC (LON:XAR) slipped 6% to 126.5p after announcing it was subject to a cyber security incident which involved unauthorised access to its computer systems. The inkjet printing technology ...
Tuesday, September 29, 2020 10:40 PM
DFCH), Getech Group PLC (LON:GTC), Quixant PLC (LON:QXT), Sumo Group PLC (LON:SUMO), Triple Point Social Housing Reit PLC (LON:SOHO), Xaar PLC (LON:XAR), Yu Group PLC (LON:YU.) ...
XAR.L historical stock data
date open high low close volume
20/10/20 127.8875 139.00 125.50 135.00 296,138
19/10/20 127.375 130.00 126.00 126.00 77,497
16/10/20 127.50 128.00 124.50 124.50 116,683
15/10/20 133.50 134.00 123.00 125.00 514,352
14/10/20 122.50 134.00 120.00 127.00 1,515,077
13/10/20 120.49 128.00 117.50 122.00 312,195
12/10/20 122.50 125.00 117.50 117.50 223,091
09/10/20 114.00 125.249 108.525 124.00 782,488
08/10/20 127.2499 127.50 113.50 119.50 670,119
07/10/20 130.00 132.50 121.10 126.50 673,746
Quote Details
52wk Low:18.70
52wk High:139.00
Vol:296.14K
Avg Vol(3m):7.4M
1Y Chng:+183.61%
1M Chng:+36.36%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index techMARK Focus
Market Cap. 105.64M