| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.70▲ | 157.22▲ |
| MA10 | N/A | N/A | N/A | 157.00▲ | 152.83▲ |
| MA20 | N/A | N/A | N/A | 157.23▲ | 153.38▲ |
| MA50 | N/A | N/A | N/A | 151.90▲ | 159.99▲ |
| MA100 | N/A | N/A | N/A | 152.39▲ | 166.23▼ |
| MA200 | N/A | N/A | N/A | 158.82▲ | 195.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.221▲ | 1.635▲ |
| RSI | N/A | N/A | N/A | 64.660▲ | 55.132▲ |
| STOCH | N/A | N/A | N/A | 56.667 | 79.838 |
| WILL %R | N/A | N/A | N/A | -4.000▲ | -14.340▲ |
| CCI | N/A | N/A | N/A | 146.117▲ | 141.841▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 09:09 AM
At the week long Fairer Travel Festival, travel agents will be able to hear directly from travel destinations and suppliers showcasing what makes their products a great choice for a more ...
|
|
Sunday, April 07, 2024 12:34 AM
The company's next dividend payment will be UK£0.0465 per share, and in the last 12 months, the company paid a total of UK£0.068 per share. Based on the last year's worth of payments, TT Electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 159.50 | 163.50 | 159.00 | 163.00 | 312,886 |
| 16/04/24 | 160.00 | 162.00 | 157.802 | 160.00 | 685,845 |
| 15/04/24 | 158.00 | 160.58 | 155.50 | 159.50 | 320,431 |
| 12/04/24 | 155.50 | 157.20 | 153.45 | 155.50 | 73,663 |
| 11/04/24 | 152.00 | 156.50 | 151.80 | 155.50 | 130,623 |
| 10/04/24 | 151.00 | 160.00 | 151.00 | 155.00 | 92,918 |
| 09/04/24 | 153.00 | 157.00 | 152.50 | 153.50 | 150,504 |
| 08/04/24 | 158.00 | 158.50 | 151.50 | 154.50 | 148,077 |
| 05/04/24 | 154.50 | 162.00 | 153.00 | 154.00 | 257,532 |
| 04/04/24 | 163.50 | 163.50 | 159.50 | 159.50 | 200,933 |
|
|
||||
|
|
||||
|
|