Largo Resources Ltd (LGO.T) Stock Price

1.83 ▲ +0.03 (+1.67%)
Open: 1.79 Vol: 24.39K Day's range: 1.75 - 1.84 Jul 10, 16:00 EDT
Loading chart ...
LGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▼ 1.78▲
MA10 N/A     N/A     N/A     1.82▲ 1.82▲
MA20 N/A     N/A     N/A     1.76▲ 2.09▼
MA50 N/A     N/A     N/A     1.85▼ 2.43▼
MA100 N/A     N/A     N/A     2.11▼ 2.70▼
MA200 N/A     N/A     N/A     2.44▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.008▼
RSI N/A     N/A     N/A     51.788▲ 41.155▼
STOCH N/A     N/A     N/A     74.878     36.724    
WILL %R N/A     N/A     N/A     -38.462     -62.069    
CCI N/A     N/A     N/A     29.048     -24.695    
Latest Filters Detected On LGO.T
RSI $LGO.T RSI(14) Crossed Above 50 Set Alert
Largo Resources Ltd News
LGO.T historical stock data
date open high low close volume
10/07/25 1.79 1.84 1.75 1.83 24,386
09/07/25 1.85 1.87 1.79 1.80 31,800
08/07/25 1.89 1.89 1.85 1.86 11,078
07/07/25 1.94 1.98 1.86 1.89 39,462
04/07/25 1.90 1.94 1.90 1.94 10,500
03/07/25 1.84 1.90 1.83 1.90 40,683
02/07/25 1.69 1.82 1.69 1.79 67,932
30/06/25 1.70 1.82 1.69 1.76 46,960
27/06/25 1.79 1.79 1.65 1.69 48,700
26/06/25 1.63 1.74 1.63 1.71 22,150
Quote Details
52wk Low:1.50
52wk High:3.92
Vol:24.39K
Avg Vol(3m):517.5K
1Y Chng:-38.59%
1M Chng:+0.00%
Add to Watch List