Largo Resources Ltd (LGO.T) Stock Price

2.50 ▲ +0.03 (+1.21%)
Open: 2.51 Vol: 1.87K Day's range: 2.46 - 2.53 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
LGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▲ 2.51▼
MA10 N/A     N/A     N/A     2.47▲ 2.65▼
MA20 N/A     N/A     N/A     2.50▼ 2.70▼
MA50 N/A     N/A     N/A     2.68▼ 2.56▼
MA100 N/A     N/A     N/A     2.70▼ 3.65▼
MA200 N/A     N/A     N/A     2.60▼ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.042▼
RSI N/A     N/A     N/A     46.602▼ 45.914▼
STOCH N/A     N/A     N/A     45.001     15.047▼
WILL %R N/A     N/A     N/A     -61.765     -88.199▼
CCI N/A     N/A     N/A     -18.225     -79.610    
Latest Filters Detected On LGO.T
BBANDS $LGO.T Bollinger Bands Contracting Set Alert
MA $LGO.T Price Crossed Above MA(26) Set Alert
CDL $LGO.T Harami Candlestick Pattern Detected Set Alert
Largo Resources Ltd News
LGO.T historical stock data
date open high low close volume
23/01/25 2.51 2.53 2.46 2.50 1,865
22/01/25 2.53 2.53 2.43 2.47 15,600
21/01/25 2.53 2.54 2.49 2.51 11,800
20/01/25 2.46 2.50 2.46 2.47 4,000
17/01/25 2.52 2.53 2.44 2.50 36,273
16/01/25 2.46 2.49 2.44 2.45 3,200
15/01/25 2.44 2.49 2.41 2.47 6,050
14/01/25 2.41 2.47 2.37 2.37 16,486
13/01/25 2.47 2.49 2.41 2.41 11,652
10/01/25 2.48 2.58 2.47 2.51 28,500
Quote Details
52wk Low:1.89
52wk High:3.92
Vol:1.87K
Avg Vol(3m):456.9K
1Y Chng:+0.00%
1M Chng:-12.28%
Add to Watch List
More Information
Index N/A
Market Cap. 160.28M