| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.64▲ | 1.58▲ |
| MA10 | 1.72▲ | 1.73▲ | 1.72▲ | 1.56▲ | 1.51▲ |
| MA20 | 1.73▲ | 1.70▲ | 1.67▲ | 1.52▲ | 1.42▲ |
| MA50 | 1.67▲ | 1.60▲ | 1.56▲ | 1.46▲ | 1.68▲ |
| MA100 | 1.58▲ | 1.54▲ | 1.50▲ | 1.41▲ | 1.81▼ |
| MA200 | 1.52▲ | 1.45▲ | 1.48▲ | 1.60▲ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | 0.024▲ | 0.050▲ |
| RSI | 58.257▲ | 65.175▲ | 67.998▲ | 71.815▲ | 56.907▲ |
| STOCH | 37.500 | 38.393 | 70.427 | 89.600▲ | 50.551 |
| WILL %R | -50.000 | -25.000▲ | -13.333▲ | -5.882▲ | -18.571▲ |
| CCI | 35.461 | 51.208 | 60.200 | 197.978▲ | 134.234▲ |
|
Wednesday, September 10, 2025 01:47 PM
Largo (NASDAQ:LGO) filed $150M mixed securities shelf. Filing More on Largo Inc. Largo Resources GAAP EPS of -$0.09, revenue of $26.12M Historical earnings data for Largo Inc. Financial information ...
|
|
Monday, August 11, 2025 07:01 AM
Vanadium and ilmenite products supplier Largo (NASDAQ:LGO) announced on Monday a $6M secured loan by way of a promissory note with ARG International. Shares were +2.34% pre-market to $1.31. The ...
|
|
Sunday, August 10, 2025 09:00 PM
All dollar amounts expressed are in U.S. dollars unless otherwise indicated. Largo Inc. ("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) today announces that it has entered into a secured loan by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.71 | 1.74 | 1.71 | 1.73 | 243,705 |
| 15/09/25 | 1.62 | 1.75 | 1.62 | 1.74 | 538,535 |
| 12/09/25 | 1.60 | 1.6155 | 1.57 | 1.615 | 228,861 |
| 11/09/25 | 1.55 | 1.60 | 1.50 | 1.60 | 189,659 |
| 10/09/25 | 1.51 | 1.54 | 1.49 | 1.54 | 73,738 |
| 09/09/25 | 1.51 | 1.53 | 1.47 | 1.50 | 140,256 |
| 08/09/25 | 1.50 | 1.51 | 1.4201 | 1.49 | 129,958 |
| 05/09/25 | 1.49 | 1.509 | 1.41 | 1.49 | 178,325 |
| 04/09/25 | 1.45 | 1.50 | 1.41 | 1.49 | 58,850 |
| 03/09/25 | 1.50 | 1.52 | 1.43 | 1.455 | 65,319 |
|
|
||||
|
|
||||
|
|