| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.29▲ | 1.31▼ | 1.81▼ | 1.72▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.31▼ | 1.82▼ | 1.61▼ |
| MA20 | 1.29▲ | 1.31▼ | 1.37▼ | 1.78▼ | 1.49▼ |
| MA50 | 1.30▼ | 1.63▼ | 1.84▼ | 1.61▼ | 1.65▼ |
| MA100 | 1.31▼ | 1.85▼ | 1.75▼ | 1.49▼ | 1.79▼ |
| MA200 | 1.38▼ | 1.77▼ | 1.73▼ | 1.58▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.013▲ | -0.061▼ | 0.029▲ |
| RSI | 46.922▼ | 38.117▼ | 31.831▼ | 39.130▼ | 44.123▼ |
| STOCH | 91.667▲ | 40.395 | 32.462 | 48.904 | 64.528 |
| WILL %R | -38.462 | -61.905 | -86.885▼ | -89.808▼ | -89.808▼ |
| CCI | 39.376 | -40.844 | -65.977 | -106.724▼ | 50.084 |
|
Wednesday, October 15, 2025 09:16 AM
Largo Inc. operates a vanadium and titanium mine in Brazil but faces significant financial and operational headwinds. Learn more about LGO stock here.
|
|
Wednesday, October 15, 2025 08:02 AM
Investing.com -- Largo Inc. (TSX:LGO) (NASDAQ:LGO) stock plummeted 43.9% Wednesday after the vanadium producer announced a dilutive financing package totaling $23.4 million through a combination of ...
|
|
Wednesday, October 15, 2025 06:22 AM
Largo Inc. announces that it has entered into securities purchase agreements with institutional and accredited investors for the purchase and sale of 14,262,309 common shares of the Company at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.28 | 1.375 | 1.25 | 1.29 | 3,739,776 |
| 16/10/25 | 1.39 | 1.5565 | 1.30 | 1.32 | 4,215,281 |
| 15/10/25 | 1.155 | 1.59 | 1.13 | 1.44 | 29,706,614 |
| 14/10/25 | 2.45 | 2.64 | 2.33 | 2.52 | 2,400,744 |
| 13/10/25 | 2.32 | 2.6999 | 2.28 | 2.46 | 3,767,426 |
| 10/10/25 | 1.86 | 2.105 | 1.82 | 2.00 | 3,371,298 |
| 09/10/25 | 1.98 | 1.98 | 1.75 | 1.85 | 458,859 |
| 08/10/25 | 1.81 | 1.97 | 1.795 | 1.88 | 580,078 |
| 07/10/25 | 1.76 | 1.815 | 1.681 | 1.75 | 412,168 |
| 06/10/25 | 1.64 | 1.765 | 1.63 | 1.73 | 478,362 |
|
|
||||
|
|
||||
|
|