| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.68▲ | 0.70▲ |
| MA10 | 0.74▲ | 0.74▲ | 0.75▼ | 0.71▲ | 0.69▲ |
| MA20 | 0.74▲ | 0.75▼ | 0.70▲ | 0.68▲ | 0.85▼ |
| MA50 | 0.74▲ | 0.68▲ | 0.69▲ | 0.69▲ | 1.11▼ |
| MA100 | 0.69▲ | 0.71▲ | 0.69▲ | 0.90▼ | 1.40▼ |
| MA200 | 0.71▲ | 0.67▲ | 0.67▲ | 1.06▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.003▲ | 0.006▲ | 0.009▲ |
| RSI | 51.741▲ | 58.242▲ | 60.803▲ | 56.285▲ | 41.565▼ |
| STOCH | 51.302 | 29.985 | 43.260 | 32.707 | 41.170 |
| WILL %R | -46.356 | -52.332 | -24.573▲ | -32.956 | -59.820 |
| CCI | 52.616 | -5.594 | 35.633 | 49.262 | 5.676 |
| ▲ GAP | $LGO Open Gap Up %2 | Set Alert |
|
Friday, July 10, 2026 07:38 AM
All amounts expressed are in U.S. dollars, denoted by "$". Toronto, Ontario--(Newsfile Corp. - July 10, 2026) - Largo Inc. (TSX: LGO) (NASDAQ: LGO) ("Largo" or the "Company"), the world's largest ...
|
|
Friday, July 10, 2026 05:30 AM
All amounts expressed are in U.S. dollars, denoted by "$". Toronto, Ontario--(Newsfile Corp. - July 10, 2026) - Largo Inc. (TSX: LGO) (NASDAQ: LGO) ("Largo" or the "Company"), the world's largest ...
|
|
Wednesday, June 17, 2026 04:39 AM
Toronto, Ontario--(Newsfile Corp. - June 17, 2026) - Largo Inc. (TSX: LGO) (NASDAQ: LGO) ("Largo" or the "Company"), announces voting results from its Annual General and Special Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.7599 | 0.7599 | 0.7256 | 0.744 | 475,502 |
| 21/08/26 | 0.7278 | 0.785 | 0.7001 | 0.744 | 2,184,431 |
| 20/08/26 | 0.635 | 0.6482 | 0.62 | 0.6418 | 1,508,704 |
| 19/08/26 | 0.63 | 0.6606 | 0.602 | 0.6461 | 765,450 |
| 18/08/26 | 0.6601 | 0.68 | 0.615 | 0.6155 | 732,994 |
| 17/08/26 | 0.6869 | 0.71 | 0.6439 | 0.6612 | 1,149,688 |
| 14/08/26 | 0.7501 | 0.776 | 0.7253 | 0.7315 | 370,126 |
| 13/08/26 | 0.75 | 0.7776 | 0.7344 | 0.7545 | 155,991 |
| 12/08/26 | 0.7848 | 0.7848 | 0.7305 | 0.7408 | 453,926 |
| 11/08/26 | 0.805 | 0.809 | 0.7502 | 0.7718 | 276,741 |
|
|
||||
|
|
||||
|
|