| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.70▼ | 0.80▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.75▼ | 0.95▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.70▼ | 0.82▼ | 1.14▼ |
| MA50 | 0.69▼ | 0.71▼ | 0.74▼ | 1.01▼ | 1.26▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.78▼ | 1.20▼ | 1.50▼ |
| MA200 | 0.75▼ | 0.81▼ | 0.88▼ | 1.24▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.005▼ | -0.053▼ |
| RSI | 39.170▼ | 39.928▼ | 37.810▼ | 23.995▼ | 32.399▼ |
| STOCH | 17.952▼ | 52.888 | 40.225 | 9.324▼ | 5.083▼ |
| WILL %R | -100.000▼ | -97.152▼ | -97.458▼ | -94.821▼ | -97.958▼ |
| CCI | -182.978▼ | -114.734▼ | -104.374▼ | -127.579▼ | -135.301▼ |
|
Largo Receives US$56 Million Binding Term Sheet for the Sale of 4.5 Million Tons of Iron Ore Calcine
Tuesday, June 23, 2026 11:16 PM
Largo Inc. (" Largo" or the " Company") ( TSX: LGO) ( NASDAQ: LGO), the world’s largest primary vanadium producer, today announced that its Brazilian operating subsidiary has received a binding term ...
|
|
Wednesday, June 17, 2026 04:52 AM
Largo Inc. (TSX: LGO) (NASDAQ: LGO) ("Largo" or the "Company"), announces voting results from its Annual General and Special Meeting of Shareholders (the "Meeting") held on Tuesday, June 16, 2026.A ...
|
|
Thursday, May 14, 2026 05:43 AM
Explore Largo stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LGO. An important western vanadium producer is on analysts' radar as it looks to increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.6876 | 0.71 | 0.67 | 0.6745 | 308,718 |
| 24/06/26 | 0.70 | 0.719 | 0.66 | 0.67 | 350,115 |
| 23/06/26 | 0.71 | 0.7199 | 0.6854 | 0.7049 | 407,806 |
| 22/06/26 | 0.729 | 0.76 | 0.71 | 0.7376 | 432,947 |
| 18/06/26 | 0.76 | 0.8062 | 0.71 | 0.7275 | 1,059,084 |
| 17/06/26 | 0.7985 | 0.8199 | 0.7501 | 0.7601 | 329,252 |
| 16/06/26 | 0.82 | 0.8344 | 0.7601 | 0.7903 | 257,138 |
| 15/06/26 | 0.826 | 0.8599 | 0.8002 | 0.8186 | 527,073 |
| 12/06/26 | 0.80 | 0.8297 | 0.7921 | 0.80 | 913,686 |
| 11/06/26 | 0.77 | 0.81 | 0.75 | 0.80 | 501,699 |
|
|
||||
|
|
||||
|
|