| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.31▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.31▼ | 1.33▼ | 1.43▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.35▼ | 1.32▼ | 1.60▼ |
| MA50 | 1.37▼ | 1.34▼ | 1.34▼ | 1.42▼ | 1.80▼ |
| MA100 | 1.35▼ | 1.33▼ | 1.37▼ | 1.62▼ | 2.08▼ |
| MA200 | 1.38▼ | 1.42▼ | 1.44▼ | 1.78▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | 0.003▲ | -0.029▼ |
| RSI | 38.417▼ | 40.735▼ | 41.299▼ | 39.333▼ | 37.976▼ |
| STOCH | 16.190▼ | 16.190▼ | 14.286▼ | 32.917 | 29.874 |
| WILL %R | -85.714▼ | -85.714▼ | -88.889▼ | -85.000▼ | -82.286▼ |
| CCI | -83.333 | -83.333 | -80.404 | -124.303▼ | -89.385 |
|
Largo Announces $10 Million Factoring Facility to Accelerate Receivables and Support Working Capital
Wednesday, June 11, 2025 02:14 PM
("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) today announces that its wholly owned subsidiary, Largo Resources USA ("LUSA"), has entered into a non-recourse factoring facility dated June 10, ...
|
|
Wednesday, May 21, 2025 05:00 PM
Stay updated on market trends for LGO. An important western vanadium producer ... Thursday's Mid-Day Session Gainers Sunshine Biopharma, Inc. (NASDAQ: SBFM) gained 109.8% to $1.06 after reporting ...
|
|
Monday, May 12, 2025 07:04 AM
TORONTO, May 12, 2025--(BUSINESS WIRE)--Largo Inc. ("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) announces voting results from its Annual General Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.28 | 1.31 | 1.2501 | 1.27 | 72,432 |
| 12/06/25 | 1.2901 | 1.38 | 1.29 | 1.30 | 37,317 |
| 11/06/25 | 1.315 | 1.39 | 1.28 | 1.29 | 126,304 |
| 10/06/25 | 1.325 | 1.36 | 1.305 | 1.305 | 88,988 |
| 09/06/25 | 1.36 | 1.375 | 1.30 | 1.31 | 135,255 |
| 06/06/25 | 1.39 | 1.44 | 1.36 | 1.36 | 96,166 |
| 05/06/25 | 1.3999 | 1.44 | 1.38 | 1.3841 | 102,712 |
| 04/06/25 | 1.40 | 1.42 | 1.36 | 1.37 | 79,896 |
| 03/06/25 | 1.24 | 1.41 | 1.24 | 1.40 | 506,535 |
| 02/06/25 | 1.28 | 1.31 | 1.242 | 1.275 | 199,878 |
|
|
||||
|
|
||||
|
|