Liberty Gold Corp (LGD.T) Stock Price

0.35 ▲ +0.015 (+4.48%)
Open: 0.335 Vol: 188.55K Day's range: 0.33 - 0.36 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
LGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.35▲
MA10 N/A     N/A     N/A     0.34▲ 0.30▲
MA20 N/A     N/A     N/A     0.34▲ 0.29▲
MA50 N/A     N/A     N/A     0.29▲ 0.32▲
MA100 N/A     N/A     N/A     0.29▲ 0.42▼
MA200 N/A     N/A     N/A     0.30▲ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.015▲
RSI N/A     N/A     N/A     57.628▲ 57.292▲
STOCH N/A     N/A     N/A     54.714     79.603    
WILL %R N/A     N/A     N/A     -42.857     -20.000▲
CCI N/A     N/A     N/A     27.229     106.541▲
Latest Filters Detected On LGD.T
MA $LGD.T Price Crossed Above MA(13) Set Alert
MA $LGD.T Price Crossed Above MA(7) Set Alert
Liberty Gold Corp News
LGD.T historical stock data
date open high low close volume
25/04/24 0.335 0.36 0.33 0.35 188,550
24/04/24 0.36 0.36 0.325 0.335 1,325,505
23/04/24 0.345 0.36 0.345 0.35 726,598
22/04/24 0.355 0.37 0.345 0.345 335,697
19/04/24 0.335 0.3725 0.335 0.365 766,206
18/04/24 0.325 0.355 0.32 0.34 366,627
17/04/24 0.325 0.33 0.315 0.315 179,013
16/04/24 0.315 0.325 0.31 0.32 187,365
15/04/24 0.34 0.34 0.315 0.315 409,934
12/04/24 0.36 0.38 0.33 0.33 854,264
Quote Details
52wk Low:0.23
52wk High:0.565
Vol:188.55K
Avg Vol(3m):8.7M
1Y Chng:-31.37%
1M Chng:+22.81%
Add to Watch List
More Information
Index N/A
Market Cap. 120.79M