Brompton Lifeco Split Corp (LCS.T) Stock Price

8.59 ▲ +0.01 (+0.12%)
Open: 8.59 Vol: 11.59K Day's range: 8.50 - 8.59 Jul 17, 16:00 EDT
Loading chart ...
LCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.60▼ 8.70▼
MA10 N/A     N/A     N/A     8.63▼ 8.74▼
MA20 N/A     N/A     N/A     8.69▼ 8.37▲
MA50 N/A     N/A     N/A     8.72▼ 8.46▲
MA100 N/A     N/A     N/A     8.34▲ 7.39▲
MA200 N/A     N/A     N/A     8.60▼ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.025▲
RSI N/A     N/A     N/A     44.734▼ 52.578▲
STOCH N/A     N/A     N/A     37.603     65.351    
WILL %R N/A     N/A     N/A     -72.549     -25.625    
CCI N/A     N/A     N/A     -86.861     11.100    
Latest Filters Detected On LCS.T
CDL $LCS.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $LCS.T Doji Candlestick Pattern Detected Set Alert
Brompton Lifeco Split Corp News
LCS.T historical stock data
date open high low close volume
17/07/25 8.59 8.59 8.50 8.59 11,589
16/07/25 8.59 8.59 8.56 8.58 11,089
15/07/25 8.60 8.60 8.56 8.57 9,110
14/07/25 8.65 8.65 8.53 8.62 6,817
11/07/25 8.64 8.64 8.59 8.62 5,014
10/07/25 8.58 8.62 8.45 8.62 21,253
09/07/25 8.59 8.69 8.59 8.61 2,645
08/07/25 8.60 8.69 8.58 8.69 5,338
07/07/25 8.79 8.79 8.60 8.61 5,919
04/07/25 8.80 8.80 8.69 8.79 7,900
Quote Details
52wk Low:6.24
52wk High:10.73
Vol:11.59K
Avg Vol(3m):187.6K
1Y Chng:+25.22%
1M Chng:-0.12%
Add to Watch List