Brompton Lifeco Split Corp (LCS.T) Stock Price

8.61 ▼ -0.18 (-2.05%)
Open: 8.79 Vol: 5.92K Day's range: 8.60 - 8.79 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
LCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▼ 8.73▼
MA10 N/A     N/A     N/A     8.77▼ 8.72▼
MA20 N/A     N/A     N/A     8.73▼ 8.34▲
MA50 N/A     N/A     N/A     8.66▼ 8.42▲
MA100 N/A     N/A     N/A     8.28▲ 7.36▲
MA200 N/A     N/A     N/A     8.59▲ 6.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.043▲
RSI N/A     N/A     N/A     44.975▼ 52.946▲
STOCH N/A     N/A     N/A     47.631     75.431    
WILL %R N/A     N/A     N/A     -92.105▼ -15.000▲
CCI N/A     N/A     N/A     -79.743     38.658    
Latest Filters Detected On LCS.T
RSI $LCS.T RSI(14) Crossed Below 50 Set Alert
MA $LCS.T Price Crossed Below MA(50) Set Alert
MA $LCS.T Price Crossed Below MA(26) Set Alert
MA $LCS.T Price Crossed Below MA(13) Set Alert
CDL $LCS.T Marubozu Candlestick Pattern Detected Set Alert
Brompton Lifeco Split Corp News
LCS.T historical stock data
date open high low close volume
07/07/25 8.79 8.79 8.60 8.61 5,919
04/07/25 8.80 8.80 8.69 8.79 7,900
03/07/25 8.71 8.85 8.71 8.81 27,161
02/07/25 8.85 8.85 8.68 8.69 13,532
30/06/25 8.77 8.86 8.71 8.84 21,503
27/06/25 8.83 8.96 8.76 8.86 23,700
26/06/25 8.78 8.85 8.78 8.84 5,637
25/06/25 8.80 8.80 8.65 8.76 10,100
24/06/25 8.80 8.80 8.72 8.75 6,550
23/06/25 8.61 8.74 8.61 8.74 2,141
Quote Details
52wk Low:6.24
52wk High:10.73
Vol:5.92K
Avg Vol(3m):163.3K
1Y Chng:+27.93%
1M Chng:-3.26%
Add to Watch List
More Information
Index N/A
Market Cap. 60.97M