Brompton Lifeco Split Corp (LCS.T) Stock Price

8.79 ▼ -0.02 (-0.23%)
Open: 8.80 Vol: 7.9K Day's range: 8.69 - 8.80 Jul 04, 16:00 EDT
Loading chart ...
LCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.80▼ 8.74▲
MA10 N/A     N/A     N/A     8.77▲ 8.70▲
MA20 N/A     N/A     N/A     8.73▲ 8.29▲
MA50 N/A     N/A     N/A     8.65▲ 8.38▲
MA100 N/A     N/A     N/A     8.27▲ 7.33▲
MA200 N/A     N/A     N/A     8.59▲ 6.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.064▲
RSI N/A     N/A     N/A     53.974▲ 56.112▲
STOCH N/A     N/A     N/A     63.217     83.053▲
WILL %R N/A     N/A     N/A     -44.737     -8.077▲
CCI N/A     N/A     N/A     19.540     62.070    
Latest Filters Detected On LCS.T
MA $LCS.T Price Crossed Below MA(7) Set Alert
CDL $LCS.T Harami Candlestick Pattern Detected Set Alert
CDL $LCS.T Doji Candlestick Pattern Detected Set Alert
Brompton Lifeco Split Corp News
LCS.T historical stock data
date open high low close volume
04/07/25 8.80 8.80 8.69 8.79 7,900
03/07/25 8.71 8.85 8.71 8.81 27,161
02/07/25 8.85 8.85 8.68 8.69 13,532
30/06/25 8.77 8.86 8.71 8.84 21,503
27/06/25 8.83 8.96 8.76 8.86 23,700
26/06/25 8.78 8.85 8.78 8.84 5,637
25/06/25 8.80 8.80 8.65 8.76 10,100
24/06/25 8.80 8.80 8.72 8.75 6,550
23/06/25 8.61 8.74 8.61 8.74 2,141
20/06/25 8.58 8.70 8.58 8.64 7,902
Quote Details
52wk Low:6.24
52wk High:10.73
Vol:7.9K
Avg Vol(3m):161.3K
1Y Chng:+26.29%
1M Chng:-0.45%
Add to Watch List