Brompton Lifeco Split Corp (LCS.T) Stock Price

4.61 ▼ -0.13 (-2.74%)
Open: 4.65 Vol: 6.3K Day's range: 4.51 - 4.65 Jan 22, 16:00 EST
Loading chart ...
LCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.76▼ 4.24▲
MA10 N/A     N/A     N/A     4.63▼ 4.12▲
MA20 N/A     N/A     N/A     4.25▲ 3.32▲
MA50 N/A     N/A     N/A     4.06▲ 2.93▲
MA100 N/A     N/A     N/A     3.28▲ 3.97▲
MA200 N/A     N/A     N/A     2.78▲ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.158▲
RSI N/A     N/A     N/A     63.262▲ 68.102▲
STOCH N/A     N/A     N/A     77.792     79.791    
WILL %R N/A     N/A     N/A     -31.200     -13.929▲
CCI N/A     N/A     N/A     35.800     117.706▲
Latest Filters Detected On LCS.T
BREAK $LCS.T Price Breaks 10 Days High Set Alert
BREAK $LCS.T Price Breaks 30 Days High Set Alert
GAP $LCS.T Open Gap Up %2 Set Alert
MA $LCS.T Price Crossed Below MA(13) Set Alert
MA $LCS.T Price Crossed Below MA(26) Set Alert
Brompton Lifeco Split Corp News
LCS.T historical stock data
date open high low close volume
22/01/21 4.65 4.65 4.51 4.61 6,300
21/01/21 4.94 4.94 4.71 4.74 14,400
20/01/21 4.92 4.92 4.78 4.80 23,906
19/01/21 5.00 5.00 4.83 4.84 33,222
18/01/21 4.65 4.83 4.65 4.81 22,650
15/01/21 4.60 4.60 4.53 4.59 2,940
14/01/21 4.40 4.68 4.40 4.66 15,300
13/01/21 4.31 4.40 4.30 4.40 1,700
12/01/21 4.22 4.44 4.22 4.44 18,024
08/01/21 4.18 4.65 4.18 4.40 8,607
Quote Details
52wk Low:1.26
52wk High:6.78
Vol:6.3K
Avg Vol(3m):287.1K
1Y Chng:-31.91%
1M Chng:+11.89%
Add to Watch List