| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▼ | 49.76▼ | 50.11▼ | 49.20▲ | 47.47▲ |
| MA10 | 49.15▲ | 50.23▼ | 50.23▼ | 48.30▲ | 46.77▲ |
| MA20 | 49.73▼ | 50.14▼ | 49.68▼ | 47.53▲ | 42.90▲ |
| MA50 | 50.33▼ | 49.15▲ | 48.53▲ | 46.66▲ | 41.46▲ |
| MA100 | 50.25▼ | 48.39▲ | 47.75▲ | 42.46▲ | 45.76▲ |
| MA200 | 49.69▼ | 47.67▲ | 47.40▲ | 40.96▲ | 40.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.227▼ | -0.112▼ | 0.212▲ | 0.683▲ |
| RSI | 37.331▼ | 42.156▼ | 48.099▼ | 59.697▲ | 66.046▲ |
| STOCH | 61.328 | 36.699 | 65.136 | 78.837 | 75.549 |
| WILL %R | -69.072 | -75.709▼ | -75.709▼ | -35.019 | -15.347▲ |
| CCI | 1.844 | -143.065▼ | -78.233 | 96.034 | 127.418▲ |
|
Tuesday, April 28, 2026 09:36 AM
Kinetik Holdings remains in focus within the energy infrastructure space as sector trends, operational activity, and broader market movements continue shaping attention toward midstream companies.
|
|
Wednesday, April 15, 2026 05:53 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Infrastructure Stocks to Buy Now. Kinetik Holdings Inc. (NYSE:KNTK) is the premier midstream operator in the Delaware Basin, providing ...
|
|
Tuesday, April 14, 2026 01:15 PM
Kinetik Holdings Inc. (NYSE: KNTK) ("Kinetik" or the "Company") has declared a cash dividend of $0.81 per share, or $3.24 per share on an annualized basis. The announced quarterly dividend will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 49.51 | 49.54 | 48.64 | 49.24 | 250,229 |
| 30/04/26 | 48.80 | 51.11 | 48.70 | 50.54 | 1,307,272 |
| 29/04/26 | 49.35 | 49.715 | 48.955 | 49.63 | 861,589 |
| 28/04/26 | 48.14 | 48.92 | 47.81 | 48.87 | 1,105,640 |
| 27/04/26 | 47.60 | 48.09 | 47.23 | 47.70 | 624,182 |
| 24/04/26 | 47.23 | 47.50 | 46.32 | 47.47 | 562,800 |
| 23/04/26 | 48.55 | 48.6125 | 47.915 | 48.12 | 746,491 |
| 22/04/26 | 47.68 | 48.15 | 47.499 | 48.04 | 1,414,318 |
| 21/04/26 | 46.59 | 47.54 | 46.52 | 46.88 | 996,651 |
| 20/04/26 | 46.70 | 47.31 | 46.47 | 46.52 | 463,882 |
|
|
||||
|
|
||||
|
|