Kinetik Holdings Inc - Class A (KNTK) Stock Price

49.77 ▼ -0.37 (-0.74%)
Open: 49.81 Vol: 0 Day's range: 49.21 - 50.64 May 22, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▼ 49.69▼ 49.77▼ 50.28▼ 49.07▲
MA10 49.73▼ 49.91▼ 50.01▼ 50.03▼ 48.04▲
MA20 49.70▼ 50.10▼ 50.28▼ 49.59▲ 45.05▲
MA50 49.90▼ 50.46▼ 50.44▼ 47.92▲ 41.76▲
MA100 50.10▼ 50.30▼ 49.59▲ 44.57▲ 46.05▲
MA200 50.31▼ 49.57▲ 48.74▲ 41.52▲ 40.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.103▼ -0.046▼ 0.522▲
RSI 44.267▼ 41.369▼ 40.513▼ 53.410▲ 61.965▲
STOCH 36.177     27.788     31.683     76.220     73.246    
WILL %R -83.673▼ -70.588     -70.968     -32.286     -16.444▲
CCI -116.262▼ -77.454     -113.265▼ 18.015     142.365▲
Latest Filters Detected On KNTK
▼ MACD $KNTK MACD(12,26,9) Crossed Below Signal Line Set Alert
Kinetik Holdings Inc - Class A News
Kinetik Announces Pricing of Secondary Offering of Common Stock
Wednesday, May 20, 2026 12:18 PM
HOUSTON & MIDLAND, Texas--(BUSINESS WIRE)--Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the pricing of an underwritten secondary offering of 11,373,801 shares of its ...
Kinetik Reaches Final Investment Decision on the 300 Mmcf/d Kings Landing II Project
Tuesday, May 19, 2026 03:03 AM
Kinetik Holdings Inc. (NYSE: KNTK) (“ Kinetik ” or the “ Company ”) today announced it has reached final investment decision on Kings Landing II (“ KLII ”), a 300 million cubic feet per day (“ Mmcf/d ...
KNTK historical stock data
date open high low close volume
22/05/26 49.81 50.64 49.21 49.66 299,328
21/05/26 50.56 50.745 49.63 50.14 753,625
20/05/26 50.42 51.296 50.18 50.20 898,902
19/05/26 50.58 51.46 50.00 50.80 699,940
18/05/26 50.46 51.25 49.915 50.59 907,809
15/05/26 50.87 51.51 50.391 51.27 1,011,676
14/05/26 50.00 51.035 49.90 50.94 624,450
13/05/26 49.00 49.75 48.395 49.75 966,283
12/05/26 48.81 49.04 47.92 48.90 882,517
11/05/26 47.54 48.71 46.93 48.04 956,392
Quote Details
52wk Low:31.33
52wk High:51.51
Vol:0
Avg Vol(3m):20.8M
1Y Chng:+14.66%
1M Chng:+5.19%
Add to Watch List
More Information
Index N/A
Market Cap. 3.69B