| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.63▲ | 50.68▲ | 49.67▲ | 48.36▲ |
| MA10 | 50.63▲ | 50.69▲ | 50.58▲ | 49.38▲ | 47.51▲ |
| MA20 | 50.58▲ | 50.51▲ | 49.86▲ | 48.85▲ | 44.36▲ |
| MA50 | 50.67▲ | 49.42▲ | 48.82▲ | 47.43▲ | 41.64▲ |
| MA100 | 50.55▲ | 48.78▲ | 49.14▲ | 43.82▲ | 45.95▲ |
| MA200 | 49.84▲ | 48.97▲ | 48.06▲ | 41.33▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.055▼ | 0.052▲ | 0.089▲ | 0.583▲ |
| RSI | 57.315▲ | 66.274▲ | 66.990▲ | 61.257▲ | 66.027▲ |
| STOCH | 81.006▲ | 42.665 | 75.909 | 67.271 | 73.351 |
| WILL %R | -24.390▲ | -37.013 | -14.322▲ | -6.942▲ | -3.410▲ |
| CCI | 127.295▲ | 69.857 | 73.292 | 109.824▲ | 131.840▲ |
|
Friday, May 15, 2026 06:55 AM
NYSE:KNTK Earnings and Revenue History May 15th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Kinetik Holdings' profit received a boost of US$38 ...
|
|
Sunday, May 10, 2026 11:06 PM
Kinetik (NYSE:KNTK) reported record first-quarter 2026 earnings and affirmed its full-year adjusted EBITDA outlook, as Gulf Coast gas marketing gains and stronger commodity prices helped offset higher ...
|
|
Wednesday, May 06, 2026 07:39 AM
The consensus estimate for Q1 2026 revenue is $0.44 billion, and the earnings are expected to come in at $0.23 per share. The full year 2026's revenue is expected to be $1.97 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.90 | 50.90 | 50.41 | 50.74 | 437,617 |
| 14/05/26 | 50.00 | 51.035 | 49.90 | 50.94 | 624,450 |
| 13/05/26 | 49.00 | 49.75 | 48.395 | 49.75 | 966,283 |
| 12/05/26 | 48.81 | 49.04 | 47.92 | 48.90 | 882,517 |
| 11/05/26 | 47.54 | 48.71 | 46.93 | 48.04 | 956,392 |
| 08/05/26 | 48.36 | 48.64 | 47.10 | 47.54 | 1,301,058 |
| 07/05/26 | 45.82 | 48.69 | 45.78 | 48.50 | 1,582,655 |
| 06/05/26 | 49.00 | 49.555 | 47.87 | 48.22 | 1,416,679 |
| 05/05/26 | 50.41 | 50.93 | 49.50 | 50.45 | 988,935 |
| 04/05/26 | 49.42 | 50.92 | 48.92 | 50.69 | 1,648,119 |
|
|
||||
|
|
||||
|
|