| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▲ | 45.50▲ | 45.50▲ | 45.68▼ | 48.17▼ |
| MA10 | 45.51▲ | 45.50▲ | 45.61▼ | 46.80▼ | 47.83▼ |
| MA20 | 45.50▲ | 45.58▼ | 45.76▼ | 48.31▼ | 45.90▼ |
| MA50 | 45.53▲ | 45.76▼ | 46.08▼ | 48.03▼ | 41.87▲ |
| MA100 | 45.62▼ | 46.20▼ | 48.09▼ | 45.49▲ | 46.14▼ |
| MA200 | 45.80▼ | 48.27▼ | 48.60▼ | 41.77▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.010▲ | -0.500▼ | -0.071▼ |
| RSI | 52.488▲ | 46.425▼ | 43.498▼ | 36.342▼ | 51.438▲ |
| STOCH | 71.563 | 25.793 | 27.291 | 7.711▼ | 57.660 |
| WILL %R | -18.750▲ | -62.903 | -80.159▼ | -94.703▼ | -74.655 |
| CCI | 94.845 | -30.891 | -59.804 | -77.974 | -80.871 |
| CDL | $KNTK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 10:00 AM
Energy sector consolidation has accelerated through 2026 so far, with majors and large independents acquiring scale, inventory, and strategic infrastructure. With Henry Hub-linked LNG demand expanding ...
|
|
Thursday, June 04, 2026 08:20 AM
Quick ReadGulfport (GPOR) tops M&A rankings at 3x EV/EBITDA with a new deal-maker CEO, while Kinetik (KNTK) displays a clear sponsor exit signal.EQT, with a $35 billion market cap, stands as ...
|
|
Wednesday, May 27, 2026 09:00 AM
Chevron is an energy sector dividend star, but some less heralded stocks can compensate long-term investors, too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 45.76 | 45.92 | 45.33 | 45.56 | 312,578 |
| 04/06/26 | 45.32 | 46.18 | 45.29 | 45.78 | 667,017 |
| 03/06/26 | 45.44 | 46.58 | 45.23 | 45.99 | 951,521 |
| 02/06/26 | 45.53 | 46.15 | 45.47 | 45.55 | 590,438 |
| 01/06/26 | 45.95 | 46.995 | 45.46 | 45.53 | 461,607 |
| 29/05/26 | 46.36 | 46.595 | 45.353 | 45.95 | 678,081 |
| 28/05/26 | 47.29 | 47.90 | 46.60 | 46.64 | 745,757 |
| 27/05/26 | 48.09 | 48.16 | 47.01 | 47.40 | 674,421 |
| 26/05/26 | 50.12 | 50.49 | 48.88 | 49.06 | 566,857 |
| 22/05/26 | 50.00 | 50.61 | 49.20 | 50.53 | 849,397 |
|
|
||||
|
|
||||
|
|