Kinetik Holdings Inc - Class A (KNTK) Stock Price

47.37 ▲ +0.17 (+0.36%)
Open: 46.66 Vol: 643 Day's range: 46.52 - 48.495 Jun 12, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▲ 47.63▼ 47.80▼ 46.72▲ 48.10▼
MA10 47.55▲ 47.93▼ 47.65▼ 46.17▲ 47.89▼
MA20 47.65▼ 47.71▼ 47.62▼ 47.71▼ 46.27▲
MA50 47.95▼ 47.08▲ 46.38▲ 47.89▼ 41.93▲
MA100 47.68▼ 46.37▲ 46.70▲ 45.93▲ 46.18▲
MA200 47.65▼ 46.94▲ 48.14▼ 41.92▲ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.091▼ -0.063▼ 0.031▲ -0.148▼
RSI 44.466▼ 50.199▲ 55.480▲ 50.943▲ 55.536▲
STOCH 21.781     46.365     70.717     45.813     50.437    
WILL %R -43.299     -46.329     -46.329     -53.346     -49.310    
CCI -37.052     -38.802     -31.413     67.268     -24.367    
Latest Filters Detected On KNTK
RSI $KNTK RSI(14) Crossed Above 50 Set Alert
▼ MA $KNTK MA(20) Crossed Below MA(50) Set Alert
▲ MACD $KNTK MACD(12,26,9) Crossed Above Signal Line Set Alert
Kinetik Holdings Inc - Class A News
Consolidation Wave Reshapes Energy Sector: 3 Stocks Vulnerable to Acquisition, Ranked
Thursday, June 04, 2026 10:00 AM
Energy sector consolidation has accelerated through 2026 so far, with majors and large independents acquiring scale, inventory, and strategic infrastructure. With Henry Hub-linked LNG demand expanding ...
3 energy stocks built to last a lifetime and pay you the whole way
Wednesday, May 27, 2026 09:00 AM
Chevron is an energy sector dividend star, but some less heralded stocks can compensate long-term investors, too.
Kinetik Holdings’ SWOT analysis: midstream stock faces near-term pressure
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
KNTK historical stock data
date open high low close volume
12/06/26 46.66 48.495 46.52 47.58 552,530
11/06/26 48.05 48.145 46.84 47.20 556,092
10/06/26 46.09 47.815 45.92 47.62 809,664
09/06/26 45.25 46.13 45.06 45.55 997,583
08/06/26 45.54 45.68 45.035 45.66 823,636
05/06/26 45.81 46.10 45.15 45.19 594,129
04/06/26 45.32 46.18 45.29 45.78 667,017
03/06/26 45.44 46.58 45.23 45.99 951,521
02/06/26 45.53 46.15 45.47 45.55 590,438
01/06/26 45.95 46.995 45.46 45.53 461,607
Quote Details
52wk Low:31.33
52wk High:51.51
Vol:643
Avg Vol(3m):15.9M
1Y Chng:+10.09%
1M Chng:-3.66%
Add to Watch List
More Information
Index N/A
Market Cap. 7.96B