| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 32.49▲ | 32.40▲ | 32.56▲ | 34.69▼ |
| MA10 | 32.47▲ | 32.33▲ | 32.18▲ | 33.19▼ | 36.98▼ |
| MA20 | 32.42▲ | 32.16▲ | 32.35▲ | 34.99▼ | 39.49▼ |
| MA50 | 32.29▲ | 32.55▲ | 33.03▼ | 38.22▼ | 46.41▼ |
| MA100 | 32.11▲ | 33.14▼ | 34.30▼ | 39.98▼ | 44.49▼ |
| MA200 | 32.35▲ | 34.60▼ | 36.10▼ | 43.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.111▲ | 0.117▲ | -0.105▼ | -0.560▼ |
| RSI | 74.160▲ | 59.797▲ | 53.725▲ | 39.671▼ | 34.061▼ |
| STOCH | 83.956▲ | 87.830▲ | 73.952 | 16.845▼ | 17.713▼ |
| WILL %R | -14.286▲ | -7.213▲ | -12.384▲ | -79.733▼ | -90.225▼ |
| CCI | 273.036▲ | 189.812▲ | 171.241▲ | -60.863 | -118.388▼ |
|
Friday, November 21, 2025 04:02 PM
Fintel reports that on November 21, 2025, Citigroup maintained coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 57.32% Upside As of November 17, 2025 ...
|
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, RBC Capital maintained coverage of Kinetik Holdings (NYSE:KNTK) with a Outperform recommendation. Analyst Price Forecast Suggests 53.59% Upside As of November ...
|
|
Tuesday, November 11, 2025 10:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 32.83 | 32.96 | 32.83 | 32.85 | 13,862 |
| 21/11/25 | 31.38 | 32.67 | 31.33 | 32.65 | 1,956,601 |
| 20/11/25 | 32.67 | 33.39 | 31.62 | 31.68 | 1,196,519 |
| 19/11/25 | 32.76 | 33.06 | 32.34 | 32.47 | 807,311 |
| 18/11/25 | 32.78 | 33.43 | 32.65 | 33.17 | 946,328 |
| 17/11/25 | 34.06 | 34.125 | 32.50 | 32.83 | 1,449,683 |
| 14/11/25 | 32.97 | 34.90 | 32.90 | 34.50 | 1,024,389 |
| 13/11/25 | 33.85 | 34.33 | 32.70 | 32.89 | 1,023,410 |
| 12/11/25 | 34.94 | 35.29 | 33.82 | 33.86 | 1,303,461 |
| 11/11/25 | 34.44 | 35.52 | 34.28 | 35.02 | 938,347 |
|
|
||||
|
|
||||
|
|