| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.64▼ | 53.66▼ | 51.74▲ | 50.77▲ |
| MA10 | 53.58▼ | 53.56▼ | 52.91▲ | 50.45▲ | 49.37▲ |
| MA20 | 53.62▼ | 52.81▲ | 52.21▲ | 50.48▲ | 48.58▲ |
| MA50 | 53.65▼ | 52.11▲ | 51.24▲ | 48.88▲ | 43.32▲ |
| MA100 | 53.00▲ | 51.06▲ | 50.42▲ | 48.48▲ | 46.76▲ |
| MA200 | 52.27▲ | 50.36▲ | 50.22▲ | 43.72▲ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.037▲ | 0.140▲ | 0.247▲ | 0.155▲ |
| RSI | 33.816▼ | 63.464▲ | 65.365▲ | 64.384▲ | 63.681▲ |
| STOCH | 12.328▼ | 70.356 | 87.360▲ | 75.603 | 73.857 |
| WILL %R | -75.824▼ | -26.103 | -21.483▲ | -10.581▲ | -7.186▲ |
| CCI | -199.456▼ | 26.843 | 70.363 | 188.828▲ | 147.171▲ |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 02:55 PM
Fintel reports that on March 25, 2026, Wells Fargo upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 0.71% Upside As of February ...
|
|
Monday, March 23, 2026 05:00 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.115 | 54.11 | 52.115 | 53.40 | 801,215 |
| 13/08/26 | 50.56 | 51.90 | 50.42 | 51.66 | 857,665 |
| 12/08/26 | 51.29 | 51.78 | 51.14 | 51.25 | 537,146 |
| 11/08/26 | 51.72 | 52.685 | 50.99 | 51.11 | 1,605,081 |
| 10/08/26 | 49.54 | 51.35 | 49.42 | 51.27 | 1,392,604 |
| 07/08/26 | 49.42 | 50.48 | 48.81 | 49.18 | 833,252 |
| 06/08/26 | 50.00 | 51.175 | 49.71 | 50.17 | 2,051,770 |
| 05/08/26 | 49.00 | 49.02 | 47.80 | 48.35 | 972,022 |
| 04/08/26 | 48.59 | 48.99 | 47.40 | 48.68 | 892,712 |
| 03/08/26 | 49.61 | 50.09 | 48.83 | 49.39 | 881,359 |
|
|
||||
|
|
||||
|
|