| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▼ | 36.40▼ | 36.51▼ | 37.57▼ | 39.97▼ |
| MA10 | 36.23▼ | 36.70▼ | 36.98▼ | 38.83▼ | 40.89▼ |
| MA20 | 36.39▼ | 37.16▼ | 37.64▼ | 41.66▼ | 41.87▼ |
| MA50 | 36.68▼ | 38.07▼ | 38.50▼ | 41.59▼ | 49.18▼ |
| MA100 | 37.12▼ | 38.71▼ | 41.53▼ | 42.41▼ | 44.43▼ |
| MA200 | 37.72▼ | 41.68▼ | 42.10▼ | 47.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.082▼ | -0.118▼ | -0.761▼ | -0.218▼ |
| RSI | 21.805▼ | 22.361▼ | 25.071▼ | 33.451▼ | 36.123▼ |
| STOCH | 5.708▼ | 4.325▼ | 3.130▼ | 7.419▼ | 42.776 |
| WILL %R | -96.774▼ | -98.925▼ | -99.293▼ | -92.462▼ | -92.462▼ |
| CCI | -133.188▼ | -149.426▼ | -168.564▼ | -93.018 | -205.012▼ |
|
Tuesday, September 02, 2025 06:25 AM
Plains All American Pipeline (NASDAQ:PAA) and Plains GP Holdings (NASDAQ:PAGP) said Tuesday it agreed to acquire a 55% non-operated interest in the EPIC Crude Oil Pipeline in a deal valued at ~$1.57B, ...
|
|
Monday, September 01, 2025 10:00 PM
Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) today announced it has entered into a definitive agreement to divest and directly transfer its 27.5% equity interest in EPIC Crude ...
|
|
Friday, July 18, 2025 10:09 AM
Kinetik Holdings Inc. joins the newly launched NYSE Texas as a founding member, maintaining its primary listing on the NYSE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 36.69 | 37.43 | 36.14 | 36.76 | 1,153,378 |
| 10/10/25 | 37.20 | 37.93 | 35.935 | 35.98 | 956,638 |
| 09/10/25 | 38.45 | 38.79 | 37.21 | 37.23 | 1,198,586 |
| 08/10/25 | 39.04 | 39.39 | 37.70 | 38.38 | 1,418,167 |
| 07/10/25 | 39.00 | 39.67 | 38.70 | 39.50 | 1,195,286 |
| 06/10/25 | 39.50 | 39.731 | 38.30 | 38.92 | 1,282,806 |
| 03/10/25 | 39.56 | 39.755 | 38.21 | 38.56 | 1,960,246 |
| 02/10/25 | 40.34 | 41.66 | 38.93 | 39.38 | 1,773,680 |
| 01/10/25 | 42.46 | 42.46 | 39.89 | 40.81 | 2,675,126 |
| 30/09/25 | 44.33 | 44.77 | 42.45 | 42.74 | 1,101,139 |
|
|
||||
|
|
||||
|
|