| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.59▼ | 46.59▼ | 46.48▲ | 46.98▼ | 46.98▼ |
| MA10 | 46.69▼ | 46.53▼ | 46.88▼ | 46.74▼ | 45.79▲ |
| MA20 | 46.70▼ | 46.92▼ | 46.89▼ | 46.99▼ | 41.72▲ |
| MA50 | 46.39▲ | 46.82▼ | 46.74▼ | 45.40▲ | 41.26▲ |
| MA100 | 46.79▼ | 46.64▼ | 46.99▼ | 41.10▲ | 45.60▲ |
| MA200 | 46.87▼ | 47.15▼ | 46.55▼ | 40.65▲ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.038▼ | -0.071▼ | -0.160▼ | 0.790▲ |
| RSI | 44.744▼ | 43.665▼ | 44.621▼ | 50.848▲ | 60.390▲ |
| STOCH | 21.279 | 48.622 | 44.397 | 56.013 | 75.481 |
| WILL %R | -88.235▼ | -56.560 | -62.469 | -61.601 | -22.519▲ |
| CCI | -163.651▼ | -17.485 | -52.578 | -55.947 | 73.832 |
|
Wednesday, April 15, 2026 06:26 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Infrastructure Stocks to Buy Now. Kinetik Holdings Inc. (NYSE:KNTK) is the premier midstream operator in the Delaware Basin, providing ...
|
|
Wednesday, April 15, 2026 06:26 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Infrastructure Stocks to Buy Now. Kinetik Holdings Inc. (NYSE:KNTK) is the premier midstream operator in the Delaware Basin, providing ...
|
|
Wednesday, April 15, 2026 05:52 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Infrastructure Stocks to Buy Now. Kinetik Holdings Inc. (NYSE:KNTK) is the premier midstream operator in the Delaware Basin, providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 46.615 | 46.95 | 45.765 | 46.51 | 558,310 |
| 16/04/26 | 47.46 | 47.86 | 46.9232 | 47.38 | 356,419 |
| 15/04/26 | 47.49 | 47.49 | 46.23 | 46.79 | 457,834 |
| 14/04/26 | 47.30 | 47.6099 | 46.09 | 47.02 | 790,383 |
| 13/04/26 | 47.79 | 48.71 | 46.88 | 47.21 | 854,516 |
| 10/04/26 | 45.66 | 47.53 | 45.54 | 47.29 | 1,374,176 |
| 09/04/26 | 45.50 | 47.165 | 45.3325 | 45.76 | 1,388,736 |
| 08/04/26 | 45.12 | 45.97 | 44.615 | 45.60 | 1,031,610 |
| 07/04/26 | 46.34 | 47.565 | 46.25 | 47.15 | 924,570 |
| 06/04/26 | 46.15 | 47.72 | 46.105 | 46.73 | 841,439 |
|
|
||||
|
|
||||
|
|