| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▼ | 54.41▲ | 54.37▲ | 54.55▼ | 53.07▲ |
| MA10 | 54.50▼ | 54.35▲ | 54.34▲ | 54.50▼ | 51.27▲ |
| MA20 | 54.43▼ | 54.36▲ | 54.42▼ | 53.74▲ | 49.69▲ |
| MA50 | 54.37▲ | 54.55▼ | 54.44▼ | 51.21▲ | 44.00▲ |
| MA100 | 54.31▲ | 54.51▼ | 54.50▼ | 49.57▲ | 47.00▲ |
| MA200 | 54.39▲ | 54.38▲ | 52.55▲ | 45.12▲ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.032▲ | -0.002▼ | -0.119▼ | 0.379▲ |
| RSI | 49.075▼ | 50.971▲ | 49.489▼ | 58.566▲ | 64.427▲ |
| STOCH | 62.656 | 83.342▲ | 70.008 | 38.278 | 78.044 |
| WILL %R | -88.889▼ | -18.750▲ | -22.963▲ | -61.194 | -13.863▲ |
| CCI | -30.795 | 93.423 | 66.353 | -105.273▼ | 128.227▲ |
| MA | $KNTK Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 07:29 PM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Market Perform to Outperform. As of December 21, 2025, the average one-year price ...
|
|
Monday, December 08, 2025 01:16 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On December 2, Jefferies initiated its coverage on Kinetik Holdings Inc. (NYSE:KNTK) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 53.71 | 54.66 | 53.38 | 54.42 | 566,564 |
| 03/09/26 | 54.15 | 54.735 | 53.525 | 54.33 | 750,464 |
| 02/09/26 | 54.64 | 54.995 | 54.095 | 54.12 | 613,552 |
| 01/09/26 | 55.95 | 55.95 | 54.855 | 55.03 | 610,516 |
| 31/08/26 | 54.75 | 55.00 | 53.555 | 54.83 | 842,700 |
| 28/08/26 | 54.60 | 54.625 | 53.715 | 53.81 | 869,328 |
| 27/08/26 | 54.99 | 55.73 | 53.45 | 54.38 | 990,237 |
| 26/08/26 | 54.08 | 55.78 | 53.82 | 55.10 | 1,227,651 |
| 25/08/26 | 54.19 | 54.91 | 54.10 | 54.23 | 1,362,461 |
| 24/08/26 | 54.555 | 54.74 | 53.995 | 54.70 | 623,728 |
|
|
||||
|
|
||||
|
|