| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.45▲ | 50.41▲ | 49.88▲ | 49.47▲ |
| MA10 | 50.48▲ | 50.36▲ | 50.26▲ | 50.52▲ | 48.22▲ |
| MA20 | 50.46▲ | 50.20▲ | 50.37▲ | 49.86▲ | 48.17▲ |
| MA50 | 50.36▲ | 50.11▲ | 50.32▲ | 48.33▲ | 42.91▲ |
| MA100 | 50.23▲ | 50.45▲ | 50.38▲ | 47.99▲ | 46.63▲ |
| MA200 | 50.30▲ | 50.31▲ | 49.43▲ | 43.09▲ | 40.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.045▲ | 0.049▲ | -0.079▼ | 0.036▲ |
| RSI | 63.616▲ | 59.657▲ | 56.917▲ | 55.219▲ | 59.761▲ |
| STOCH | 52.645 | 86.777▲ | 89.157▲ | 35.968 | 69.177 |
| WILL %R | -8.000▲ | -2.105▲ | -1.544▲ | -48.431 | -23.586▲ |
| CCI | 64.034 | 113.913▲ | 128.933▲ | -8.835 | 78.683 |
|
Wednesday, July 29, 2026 09:30 AM
Kinetik Holdings Inc. (NYSE: KNTK) (“ Kinetik ” or the “ Company ”) today published its 2025 Sustainability Report (the “ Report ”), highlighting its sustainability initiatives, goals, and progress ...
|
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 50.18 | 50.60 | 49.65 | 50.58 | 525,281 |
| 30/07/26 | 49.83 | 50.35 | 49.255 | 50.02 | 702,045 |
| 29/07/26 | 51.15 | 51.42 | 50.40 | 50.60 | 1,081,482 |
| 28/07/26 | 48.83 | 49.855 | 48.493 | 49.39 | 965,602 |
| 27/07/26 | 49.26 | 50.01 | 48.5501 | 48.83 | 744,263 |
| 24/07/26 | 50.61 | 51.51 | 50.20 | 50.43 | 545,991 |
| 23/07/26 | 52.14 | 52.54 | 51.41 | 51.71 | 988,585 |
| 22/07/26 | 51.29 | 52.09 | 51.03 | 51.62 | 617,993 |
| 21/07/26 | 51.54 | 51.74 | 50.39 | 50.93 | 578,317 |
| 20/07/26 | 50.98 | 51.34 | 50.6775 | 51.11 | 599,647 |
|
|
||||
|
|
||||
|
|