| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.28▲ | 45.37▼ | 45.41▼ | 45.74▼ | 44.71▲ |
| MA10 | 45.30▲ | 45.48▼ | 45.47▼ | 45.58▼ | 42.12▲ |
| MA20 | 45.31▲ | 45.51▼ | 45.48▼ | 44.21▲ | 38.77▲ |
| MA50 | 45.43▼ | 45.65▼ | 45.80▼ | 40.63▲ | 40.85▲ |
| MA100 | 45.49▼ | 45.87▼ | 45.10▲ | 38.19▲ | 45.22▲ |
| MA200 | 45.49▼ | 44.79▲ | 43.04▲ | 40.30▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.015▼ | -0.115▼ | 1.292▲ |
| RSI | 51.690▲ | 47.173▼ | 47.198▼ | 58.915▲ | 62.671▲ |
| STOCH | 57.703 | 47.107 | 47.215 | 58.993 | 83.981▲ |
| WILL %R | -19.588▲ | -47.739 | -59.055 | -40.174 | -19.987▲ |
| CCI | 45.862 | -46.754 | -81.079 | 6.421 | 102.893▲ |
| MA | $KNTK Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 07, 2026 06:27 AM
Kinetik Holdings (NYSE:KNTK) approved its first behind-the-meter gas-fired power generation project at its Diamond Cryo facility. The company moved ahead with the project following a period of strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 45.60 | 45.88 | 44.65 | 45.37 | 1,353,697 |
| 06/03/26 | 45.80 | 46.16 | 45.05 | 45.58 | 974,305 |
| 05/03/26 | 45.89 | 46.635 | 44.87 | 45.73 | 1,322,678 |
| 04/03/26 | 46.30 | 46.71 | 45.20 | 45.60 | 1,312,490 |
| 03/03/26 | 46.10 | 46.45 | 44.90 | 46.41 | 1,604,457 |
| 02/03/26 | 46.62 | 47.50 | 45.99 | 46.92 | 2,279,165 |
| 27/02/26 | 45.31 | 45.82 | 44.64 | 45.49 | 3,902,265 |
| 26/02/26 | 44.57 | 48.365 | 44.25 | 47.00 | 3,722,310 |
| 25/02/26 | 43.89 | 44.17 | 42.57 | 43.51 | 1,261,884 |
| 24/02/26 | 44.67 | 44.67 | 43.05 | 44.18 | 1,876,004 |
|
|
||||
|
|
||||
|
|