| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▼ | 45.69▼ | 45.80▼ | 45.49▼ | 44.66▲ |
| MA10 | 45.45▼ | 45.94▼ | 45.95▼ | 45.76▼ | 42.09▲ |
| MA20 | 45.65▼ | 45.89▼ | 45.59▼ | 44.74▲ | 38.75▲ |
| MA50 | 46.02▼ | 45.54▼ | 45.63▼ | 41.22▲ | 40.85▲ |
| MA100 | 46.03▼ | 45.65▼ | 45.44▼ | 38.45▲ | 45.22▼ |
| MA200 | 45.58▼ | 45.38▼ | 43.60▲ | 40.31▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.102▼ | -0.021▼ | -0.227▼ | 1.277▲ |
| RSI | 23.023▼ | 39.248▼ | 43.250▼ | 56.052▲ | 61.917▲ |
| STOCH | 10.936▼ | 18.703▼ | 51.531 | 41.859 | 83.670▲ |
| WILL %R | -100.000▼ | -100.000▼ | -70.769 | -55.651 | -21.522▲ |
| CCI | -136.656▼ | -205.548▼ | -58.233 | 24.104 | 105.326▲ |
|
Wednesday, March 04, 2026 06:09 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Citi raised its price recommendation on Kinetik Holdings Inc. (NYSE:KNTK) to $51 ...
|
|
Saturday, February 28, 2026 09:50 PM
Kinetik Holdings Inc. (NYSE:KNTK) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On January 28, the price target for Kinetik Holdings Inc. (NYSE:KNTK) was decreased ...
|
|
Wednesday, February 11, 2026 12:45 PM
Investors in Kinetik Holdings Inc. KNTK need to pay close attention to the stock based on moves in the options market lately. That is because the March 20, 2026 $45 Put had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 46.19 | 46.6432 | 45.14 | 45.14 | 672,965 |
| 11/03/26 | 45.38 | 46.24 | 44.57 | 46.14 | 856,881 |
| 10/03/26 | 45.20 | 45.90 | 44.59 | 45.21 | 1,594,221 |
| 09/03/26 | 45.60 | 45.88 | 44.65 | 45.37 | 1,353,697 |
| 06/03/26 | 45.80 | 46.16 | 45.05 | 45.58 | 974,305 |
| 05/03/26 | 45.89 | 46.635 | 44.87 | 45.73 | 1,322,678 |
| 04/03/26 | 46.30 | 46.71 | 45.20 | 45.60 | 1,312,490 |
| 03/03/26 | 46.10 | 46.45 | 44.90 | 46.41 | 1,604,457 |
| 02/03/26 | 46.62 | 47.50 | 45.99 | 46.92 | 2,279,165 |
| 27/02/26 | 45.31 | 45.82 | 44.64 | 45.49 | 3,902,265 |
|
|
||||
|
|
||||
|
|