| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.14▲ | 49.94▲ | 49.98▲ | 49.99▲ | 48.52▲ |
| MA10 | 50.05▲ | 49.94▲ | 49.97▲ | 49.21▲ | 48.30▲ |
| MA20 | 49.94▲ | 49.89▲ | 49.72▲ | 48.66▲ | 47.64▲ |
| MA50 | 49.90▲ | 49.90▲ | 49.49▲ | 48.12▲ | 42.54▲ |
| MA100 | 49.93▲ | 49.46▲ | 49.02▲ | 47.50▲ | 46.49▲ |
| MA200 | 49.75▲ | 49.00▲ | 47.93▲ | 42.50▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.020▲ | 0.014▲ | 0.184▲ | -0.072▼ |
| RSI | 72.275▲ | 60.285▲ | 58.974▲ | 58.568▲ | 59.163▲ |
| STOCH | 88.331▲ | 42.095 | 57.568 | 66.469 | 55.416 |
| WILL %R | -4.211▲ | -14.286▲ | -6.579▲ | -22.651▲ | -17.170▲ |
| CCI | 172.939▲ | 111.378▲ | 139.226▲ | 95.263 | 106.657▲ |
|
Tuesday, July 14, 2026 12:15 PM
Kinetik Holdings Inc. (NYSE: KNTK) (“ Kinetik ” or the “ Company ”) has declared a cash dividend of $0.81 per share, or $3.24 per share on an annualized basis. The announced quarterly dividend will be ...
|
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
|
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 50.19 | 50.36 | 49.66 | 50.26 | 648,096 |
| 16/07/26 | 48.71 | 50.08 | 48.7015 | 49.87 | 614,377 |
| 15/07/26 | 50.55 | 50.57 | 48.685 | 48.75 | 601,394 |
| 14/07/26 | 51.10 | 51.14 | 50.18 | 50.55 | 693,829 |
| 13/07/26 | 48.92 | 50.635 | 48.85 | 50.53 | 747,876 |
| 10/07/26 | 48.30 | 48.465 | 47.48 | 48.32 | 361,899 |
| 09/07/26 | 48.80 | 49.21 | 48.15 | 48.28 | 470,845 |
| 08/07/26 | 49.84 | 49.93 | 48.69 | 48.92 | 682,296 |
| 07/07/26 | 47.79 | 49.63 | 47.79 | 49.12 | 876,126 |
| 06/07/26 | 47.45 | 48.365 | 47.39 | 47.45 | 406,839 |
|
|
||||
|
|
||||
|
|