| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.69▲ | 54.55▲ | 54.64▲ | 54.59▲ | 54.20▲ |
| MA10 | 54.64▲ | 54.55▲ | 54.46▲ | 54.51▲ | 51.98▲ |
| MA20 | 54.56▲ | 54.48▲ | 54.50▲ | 54.40▲ | 50.05▲ |
| MA50 | 54.61▲ | 54.66▲ | 54.57▲ | 51.68▲ | 44.18▲ |
| MA100 | 54.47▲ | 54.61▲ | 54.57▲ | 49.88▲ | 47.05▲ |
| MA200 | 54.53▲ | 54.57▲ | 53.17▲ | 45.56▲ | 41.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.031▲ | -0.158▼ | 0.378▲ |
| RSI | 58.770▲ | 56.277▲ | 54.596▲ | 58.889▲ | 65.104▲ |
| STOCH | 70.276 | 70.396 | 63.995 | 42.451 | 78.303 |
| WILL %R | -7.018▲ | -4.762▲ | -70.962 | -58.564 | -16.706▲ |
| CCI | 141.781▲ | 98.509 | 57.563 | -10.405 | 120.553▲ |
|
Friday, August 14, 2026 07:29 PM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Market Perform to Outperform. As of December 21, 2025, the average one-year price ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Market Perform to Outperform. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.45 | 54.84 | 54.00 | 54.80 | 786,321 |
| 10/09/26 | 56.50 | 56.92 | 54.10 | 54.20 | 1,664,871 |
| 09/09/26 | 55.81 | 55.89 | 54.01 | 54.55 | 950,349 |
| 08/09/26 | 55.01 | 55.56 | 54.63 | 54.98 | 1,127,783 |
| 04/09/26 | 53.66 | 54.66 | 53.30 | 54.43 | 723,008 |
| 03/09/26 | 54.15 | 54.735 | 53.525 | 54.33 | 750,464 |
| 02/09/26 | 54.64 | 54.995 | 54.095 | 54.12 | 613,552 |
| 01/09/26 | 55.95 | 55.95 | 54.855 | 55.03 | 610,516 |
| 31/08/26 | 54.75 | 55.00 | 53.555 | 54.83 | 842,700 |
| 28/08/26 | 54.60 | 54.625 | 53.715 | 53.81 | 869,328 |
|
|
||||
|
|
||||
|
|