| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.56▼ | 45.84▼ | 47.82▼ | 48.84▼ |
| MA10 | 45.53▼ | 45.84▼ | 46.38▼ | 49.21▼ | 48.09▼ |
| MA20 | 45.59▼ | 46.39▼ | 47.14▼ | 49.23▼ | 45.53▼ |
| MA50 | 45.87▼ | 47.74▼ | 48.95▼ | 48.10▼ | 41.80▲ |
| MA100 | 46.41▼ | 49.08▼ | 49.23▼ | 45.02▲ | 46.10▼ |
| MA200 | 47.02▼ | 49.15▼ | 48.89▼ | 41.64▲ | 40.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.035▼ | -0.111▼ | -0.579▼ | 0.183▲ |
| RSI | 38.714▼ | 23.817▼ | 19.818▼ | 35.011▼ | 51.355▲ |
| STOCH | 20.348 | 8.686▼ | 6.044▼ | 29.170 | 65.964 |
| WILL %R | -78.333▼ | -94.940▼ | -96.538▼ | -98.608▼ | -67.338 |
| CCI | -72.796 | -79.926 | -139.479▼ | -170.784▼ | -11.949 |
|
Wednesday, May 27, 2026 09:00 AM
Chevron is an energy sector dividend star, but some less heralded stocks can compensate long-term investors, too.
|
|
Friday, May 15, 2026 06:55 AM
NYSE:KNTK Earnings and Revenue History May 15th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Kinetik Holdings' profit received a boost of US$38 ...
|
|
Sunday, May 10, 2026 11:06 PM
Kinetik (NYSE:KNTK) reported record first-quarter 2026 earnings and affirmed its full-year adjusted EBITDA outlook, as Gulf Coast gas marketing gains and stronger commodity prices helped offset higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 46.595 | 46.595 | 45.405 | 45.49 | 223,227 |
| 28/05/26 | 47.29 | 47.90 | 46.60 | 46.64 | 745,757 |
| 27/05/26 | 48.09 | 48.16 | 47.01 | 47.40 | 674,421 |
| 26/05/26 | 50.12 | 50.49 | 48.88 | 49.06 | 566,857 |
| 22/05/26 | 50.00 | 50.61 | 49.20 | 50.53 | 849,397 |
| 21/05/26 | 50.56 | 50.745 | 49.63 | 50.14 | 753,625 |
| 20/05/26 | 50.42 | 51.296 | 50.18 | 50.20 | 898,902 |
| 19/05/26 | 50.58 | 51.46 | 50.00 | 50.80 | 699,940 |
| 18/05/26 | 50.46 | 51.25 | 49.915 | 50.59 | 907,809 |
| 15/05/26 | 50.87 | 51.51 | 50.391 | 51.27 | 1,011,676 |
|
|
||||
|
|
||||
|
|