| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.82▼ | 54.06▼ | 54.21▼ | 54.06▼ | 54.21▼ |
| MA10 | 53.96▼ | 54.35▼ | 54.18▼ | 54.32▼ | 52.49▲ |
| MA20 | 54.09▼ | 54.23▼ | 54.21▼ | 54.41▼ | 50.26▲ |
| MA50 | 54.36▼ | 54.32▼ | 54.36▼ | 52.26▲ | 44.48▲ |
| MA100 | 54.27▼ | 54.40▼ | 54.46▼ | 50.20▲ | 47.08▲ |
| MA200 | 54.26▼ | 54.47▼ | 54.03▼ | 46.06▲ | 41.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.067▼ | -0.027▼ | -0.286▼ | 0.255▲ |
| RSI | 15.765▼ | 35.736▼ | 39.936▼ | 49.420▼ | 61.017▲ |
| STOCH | 10.923▼ | 23.523 | 60.450 | 24.864 | 79.037 |
| WILL %R | -95.652▼ | -82.888▼ | -82.888▼ | -91.351▼ | -26.635 |
| CCI | -239.065▼ | -137.665▼ | -131.067▼ | -111.786▼ | 76.179 |
| RSI | $KNTK RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 16, 2026 08:29 AM
On August 5, Kinetik Holdings Inc. (NYSE:KNTK) reported the strongest quarterly results in company history and raised its full-year 2026 guidance. The Permian-focused midstream operator posted net ...
|
|
Tuesday, September 15, 2026 02:20 PM
According to a 9 Bloomberg report, Kinetik Holdings Inc. (NYSE:KNTK) is exploring strategic alternatives, including a potential sale, as midstream assets become increasingly attractive to ...
|
|
Friday, August 14, 2026 07:29 PM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 53.22 | 55.09 | 53.22 | 53.54 | 1,053,113 |
| 17/09/26 | 53.59 | 54.70 | 53.58 | 53.68 | 1,313,344 |
| 16/09/26 | 54.60 | 55.23 | 53.261 | 53.84 | 1,568,369 |
| 15/09/26 | 54.83 | 55.32 | 53.60 | 54.70 | 1,307,755 |
| 14/09/26 | 55.43 | 55.43 | 53.92 | 54.55 | 1,389,777 |
| 11/09/26 | 54.00 | 54.855 | 54.00 | 54.75 | 1,051,990 |
| 10/09/26 | 56.50 | 56.92 | 54.10 | 54.20 | 1,664,871 |
| 09/09/26 | 55.81 | 55.89 | 54.01 | 54.55 | 950,349 |
| 08/09/26 | 55.01 | 55.56 | 54.63 | 54.98 | 1,127,783 |
| 04/09/26 | 53.66 | 54.66 | 53.30 | 54.43 | 723,008 |
|
|
||||
|
|
||||
|
|