| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▼ | 46.11▲ | 45.86▲ | 46.38▲ | 46.53▲ |
| MA10 | 46.76▼ | 45.84▲ | 45.95▲ | 47.00▼ | 45.24▲ |
| MA20 | 46.25▲ | 45.98▲ | 46.08▲ | 46.58▲ | 41.10▲ |
| MA50 | 45.87▲ | 46.35▲ | 46.62▲ | 44.78▲ | 41.15▲ |
| MA100 | 46.07▲ | 46.78▼ | 47.01▼ | 40.39▲ | 45.53▲ |
| MA200 | 45.98▲ | 46.99▼ | 46.34▲ | 40.56▲ | 39.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.112▲ | 0.076▲ | -0.288▼ | 0.936▲ |
| RSI | 63.880▲ | 58.619▲ | 54.375▲ | 53.330▲ | 61.739▲ |
| STOCH | 61.651 | 42.523 | 33.675 | 33.007 | 76.435 |
| WILL %R | -24.000▲ | -26.975 | -24.686▲ | -58.359 | -19.342▲ |
| CCI | 34.601 | 85.267 | 146.201▲ | -34.669 | 66.204 |
|
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
|
Wednesday, February 11, 2026 12:45 PM
Investors in Kinetik Holdings Inc. KNTK need to pay close attention to the stock based on moves in the options market lately. That is because the March 20, 2026 $45 Put had some of the highest implied ...
|
|
Monday, January 26, 2026 04:00 PM
On Jan. 27, Cushing Asset Management, LP dba NXG Investment Management disclosed a buy of 855,000 shares of Kinetik Holdings (NYSE:KNTK). Kinetik Holdings (NYSE:KNTK) operates as a midstream company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 45.965 | 47.03 | 45.96 | 46.67 | 229,940 |
| 09/04/26 | 45.50 | 47.165 | 45.3325 | 45.76 | 1,388,736 |
| 08/04/26 | 45.12 | 45.97 | 44.615 | 45.60 | 1,031,610 |
| 07/04/26 | 46.34 | 47.565 | 46.25 | 47.15 | 924,570 |
| 06/04/26 | 46.15 | 47.72 | 46.105 | 46.73 | 841,439 |
| 02/04/26 | 47.15 | 47.31 | 46.29 | 46.66 | 1,385,481 |
| 01/04/26 | 46.74 | 46.94 | 45.2075 | 45.81 | 2,515,684 |
| 31/03/26 | 48.32 | 49.2299 | 46.88 | 48.41 | 1,252,964 |
| 30/03/26 | 49.37 | 49.55 | 47.88 | 48.60 | 820,487 |
| 27/03/26 | 48.62 | 49.37 | 48.14 | 48.58 | 890,262 |
|
|
||||
|
|
||||
|
|