| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.93▼ | 54.86▲ | 54.92▼ | 53.10▲ | 54.25▲ |
| MA10 | 54.96▼ | 54.89▼ | 54.85▲ | 52.23▲ | 53.67▲ |
| MA20 | 54.91▼ | 54.85▲ | 54.45▲ | 54.03▲ | 52.47▲ |
| MA50 | 54.90▼ | 53.87▲ | 52.05▲ | 53.68▲ | 47.30▲ |
| MA100 | 54.86▲ | 52.00▲ | 53.79▲ | 52.38▲ | 46.88▲ |
| MA200 | 54.44▲ | 53.95▲ | 54.25▲ | 49.40▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.088▼ | -0.073▼ | 0.025▲ | -0.269▼ |
| RSI | 47.432▼ | 60.471▲ | 63.716▲ | 54.440▲ | 56.425▲ |
| STOCH | 42.951 | 46.942 | 74.242 | 49.297 | 60.939 |
| WILL %R | -78.000▼ | -33.974 | -17.667▲ | -36.662 | -36.662 |
| CCI | -50.000 | 40.636 | 54.937 | 37.123 | -47.636 |
|
Wednesday, November 11, 2026 10:16 PM
Kinetik Holdings has delivered a strong share price story over the past few years, which puts a spotlight on whether its current US$53.71 level is supported by the earnings behind it. With recent news ...
|
|
Wednesday, November 11, 2026 05:22 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 10, 2026 05:06 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 55.05 | 55.30 | 54.58 | 54.88 | 1,016,224 |
| 12/11/26 | 53.79 | 55.12 | 53.5401 | 54.48 | 1,022,764 |
| 11/11/26 | 53.27 | 54.46 | 52.50 | 53.71 | 1,195,153 |
| 10/11/26 | 49.81 | 52.47 | 49.69 | 52.08 | 1,172,947 |
| 09/11/26 | 49.39 | 50.38 | 48.10 | 50.33 | 1,430,640 |
| 06/11/26 | 48.83 | 49.44 | 47.935 | 48.77 | 1,266,914 |
| 05/11/26 | 50.15 | 53.00 | 49.05 | 49.14 | 1,907,847 |
| 04/11/26 | 53.59 | 53.90 | 51.13 | 51.17 | 1,195,490 |
| 03/11/26 | 53.02 | 55.30 | 52.65 | 54.24 | 1,441,268 |
| 02/11/26 | 55.73 | 55.96 | 53.45 | 53.54 | 1,320,818 |
|
|
||||
|
|
||||
|
|