Kinetik Holdings Inc - Class A (KNTK) Stock Price

36.45 ▼ -1.21 (-3.21%)
Open: 37.93 Vol: 1.12M Day's range: 36.32 - 37.93 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▼ 36.46▲ 36.57▼ 37.30▼ 35.03▲
MA10 36.46▲ 36.62▼ 36.90▼ 36.60▼ 36.08▲
MA20 36.43▲ 36.99▼ 37.39▼ 34.90▲ 39.05▼
MA50 36.65▼ 37.48▼ 37.13▼ 36.22▲ 45.63▼
MA100 36.94▼ 37.04▼ 35.63▲ 39.24▼ 44.58▼
MA200 37.41▼ 35.37▲ 35.12▲ 42.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.056▼ -0.175▼ 0.481▲ -0.045▼
RSI 47.406▼ 38.816▼ 39.924▼ 52.392▲ 42.821▼
STOCH 71.078     15.830▼ 13.486▼ 76.610     26.716    
WILL %R -52.941     -90.031▼ -93.305▼ -33.529     -67.074    
CCI 57.637     -70.269     -89.220     52.097     -23.021    
Latest Filters Detected On KNTK
MA $KNTK Price Crossed Below MA(7) Set Alert
CDL $KNTK Marubozu Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
KNTK historical stock data
date open high low close volume
12/12/25 37.93 37.93 36.32 36.45 1,118,514
11/12/25 38.07 38.74 37.09 37.66 1,798,913
10/12/25 37.47 38.60 37.19 38.32 3,048,769
09/12/25 36.80 38.10 36.80 37.14 1,037,957
08/12/25 36.68 37.205 36.15 36.94 1,270,957
05/12/25 37.00 37.885 36.68 36.89 800,704
04/12/25 35.90 37.01 35.60 37.00 804,992
03/12/25 34.62 36.01 34.52 35.87 609,878
02/12/25 35.79 35.94 34.51 34.52 1,052,346
01/12/25 34.40 35.67 34.40 35.26 1,162,960
Quote Details
52wk Low:31.33
52wk High:67.60
Vol:1.12M
Avg Vol(3m):22.5M
1Y Chng:-35.60%
1M Chng:-5.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.41B