| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▼ | 47.72▼ | 47.68▲ | 48.57▼ | 47.33▲ |
| MA10 | 47.66▲ | 47.66▲ | 47.64▲ | 48.11▼ | 48.13▼ |
| MA20 | 47.69▲ | 47.64▲ | 48.10▼ | 47.12▲ | 47.27▲ |
| MA50 | 47.66▲ | 48.51▼ | 48.49▼ | 48.10▼ | 42.24▲ |
| MA100 | 47.63▲ | 48.47▼ | 47.53▲ | 46.86▲ | 46.35▲ |
| MA200 | 48.02▼ | 47.53▲ | 47.20▲ | 42.27▲ | 40.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.067▲ | -0.025▼ | 0.179▲ | -0.183▼ |
| RSI | 52.070▲ | 43.520▼ | 41.801▼ | 50.638▲ | 54.464▲ |
| STOCH | 71.773 | 71.293 | 48.690 | 71.520 | 36.769 |
| WILL %R | -35.065 | -37.838 | -63.492 | -40.741 | -51.648 |
| CCI | 46.530 | 50.141 | 5.675 | 15.685 | 35.950 |
| RSI | $KNTK RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, June 17, 2026 12:31 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
|
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
|
|
Wednesday, May 20, 2026 12:18 PM
HOUSTON & MIDLAND, Texas--(BUSINESS WIRE)--Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the pricing of an underwritten secondary offering of 11,373,801 shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.98 | 48.115 | 47.255 | 47.75 | 664,490 |
| 01/07/26 | 48.32 | 48.68 | 47.29 | 47.60 | 826,818 |
| 30/06/26 | 49.52 | 50.00 | 48.33 | 48.34 | 673,164 |
| 29/06/26 | 49.81 | 50.17 | 49.13 | 49.42 | 611,068 |
| 26/06/26 | 48.12 | 49.82 | 47.73 | 49.75 | 3,842,296 |
| 25/06/26 | 48.31 | 48.835 | 47.405 | 48.02 | 1,161,595 |
| 24/06/26 | 47.61 | 48.8258 | 46.82 | 48.15 | 1,053,458 |
| 23/06/26 | 46.95 | 48.63 | 46.725 | 48.51 | 900,958 |
| 22/06/26 | 46.74 | 47.63 | 46.46 | 47.01 | 833,722 |
| 18/06/26 | 45.23 | 46.58 | 44.23 | 46.53 | 1,069,243 |
|
|
||||
|
|
||||
|
|