Kinetik Holdings Inc - Class A (KNTK) Stock Price

34.68 ▲ +0.82 (+2.42%)
Open: 34.00 Vol: 443.67K Day's range: 33.99 - 34.955 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▲ 34.76▼ 34.57▲ 33.45▲ 35.06▼
MA10 34.73▲ 34.54▲ 34.53▲ 33.19▲ 37.16▼
MA20 34.80▼ 34.51▲ 33.81▲ 34.41▲ 39.58▼
MA50 34.59▲ 33.45▲ 33.03▲ 37.64▼ 46.45▼
MA100 34.57▲ 33.02▲ 33.56▲ 39.73▼ 44.51▼
MA200 33.86▲ 33.64▲ 35.73▼ 43.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ 0.073▲ 0.240▲ -0.443▼
RSI 50.596▲ 63.955▲ 64.837▲ 48.278▼ 38.561▼
STOCH 35.582     87.114▲ 79.442     47.857     19.763▼
WILL %R -73.684     -20.000▲ -10.969▲ -24.014▲ -78.457▼
CCI -38.320     72.728     75.044     87.967     -102.455▼
Latest Filters Detected On KNTK
▲ PSAR&MOM $KNTK PSAR Switch Up + Momentum Set Alert
▲ MACD $KNTK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KNTK Price Crossed Above MA(13) Set Alert
CDL $KNTK Shooting Star Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
Goldman Sachs Maintains Kinetik Holdings (KNTK) Buy Recommendation
Monday, November 17, 2025 06:58 AM
Fintel reports that on November 17, 2025, Goldman Sachs maintained coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 44.46% Upside As of November 17, ...
Wells Fargo Lowers Kinetik Holdings (KNTK) Price Target to $40 Amid Volume Concerns
Thursday, November 13, 2025 12:56 AM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10, We⁠lls Fargo analyst Michael Blum lowered Kinetik Holdings Inc.
Wells Fargo Lowers Kinetik Holdings (KNTK) Price Target to $40 Amid Volume Concerns
Thursday, November 13, 2025 12:52 AM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10, We⁠lls Fargo analyst Michael Blum lowered Kinetik Holdings Inc.
KNTK historical stock data
date open high low close volume
28/11/25 34.00 34.955 33.99 34.68 443,666
26/11/25 33.71 34.76 33.695 33.86 1,096,670
25/11/25 32.60 33.42 32.26 33.34 1,035,809
24/11/25 32.77 33.20 31.91 32.70 1,441,697
21/11/25 31.38 32.67 31.33 32.65 1,956,601
20/11/25 32.67 33.39 31.62 31.68 1,196,519
19/11/25 32.76 33.06 32.34 32.47 807,311
18/11/25 32.78 33.43 32.65 33.17 946,328
17/11/25 34.06 34.125 32.50 32.83 1,449,683
14/11/25 32.97 34.90 32.90 34.50 1,024,389
Quote Details
52wk Low:31.33
52wk High:67.60
Vol:443.67K
Avg Vol(3m):26.8M
1Y Chng:-38.95%
1M Chng:-3.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B