| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.48▲ | 54.50▲ | 54.23▲ | 51.63▲ |
| MA10 | 54.48▲ | 54.45▲ | 54.57▼ | 52.99▲ | 50.08▲ |
| MA20 | 54.50▲ | 54.57▼ | 54.57▼ | 51.25▲ | 48.97▲ |
| MA50 | 54.48▲ | 54.54▼ | 53.64▲ | 49.71▲ | 43.57▲ |
| MA100 | 54.57▼ | 53.48▲ | 51.88▲ | 48.80▲ | 46.85▲ |
| MA200 | 54.63▼ | 51.74▲ | 51.11▲ | 44.13▲ | 41.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.033▼ | -0.110▼ | 0.390▲ | 0.330▲ |
| RSI | 51.186▲ | 49.722▼ | 52.671▲ | 65.693▲ | 65.430▲ |
| STOCH | 73.840 | 41.074 | 27.812 | 84.411▲ | 78.521 |
| WILL %R | -35.443 | -67.742 | -76.077▼ | -17.898▲ | -13.102▲ |
| CCI | -28.839 | -18.562 | -53.112 | 98.346 | 180.275▲ |
| CDL | $KNTK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:29 PM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 05:00 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
|
Wednesday, March 04, 2026 05:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 54.69 | 55.56 | 54.01 | 54.51 | 1,069,769 |
| 20/08/26 | 55.50 | 56.06 | 54.25 | 54.39 | 1,119,214 |
| 19/08/26 | 55.00 | 55.18 | 53.68 | 54.71 | 801,136 |
| 18/08/26 | 54.21 | 54.865 | 53.85 | 54.54 | 952,478 |
| 17/08/26 | 53.06 | 53.4976 | 52.1041 | 52.98 | 704,196 |
| 14/08/26 | 52.25 | 54.12 | 52.11 | 53.44 | 934,713 |
| 13/08/26 | 50.56 | 51.90 | 50.42 | 51.66 | 857,665 |
| 12/08/26 | 51.29 | 51.78 | 51.14 | 51.25 | 537,146 |
| 11/08/26 | 51.72 | 52.685 | 50.99 | 51.11 | 1,605,081 |
| 10/08/26 | 49.54 | 51.35 | 49.42 | 51.27 | 1,392,604 |
|
|
||||
|
|
||||
|
|