| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.65▼ | 46.74▼ | 46.68▼ | 47.61▼ | 46.31▲ |
| MA10 | 46.68▼ | 46.70▼ | 46.47▲ | 47.24▼ | 44.66▲ |
| MA20 | 46.81▼ | 46.37▲ | 46.86▼ | 46.35▲ | 40.40▲ |
| MA50 | 46.67▼ | 47.39▼ | 47.71▼ | 44.12▲ | 41.07▲ |
| MA100 | 46.51▲ | 47.63▼ | 46.81▼ | 39.78▲ | 45.46▲ |
| MA200 | 46.71▼ | 46.68▼ | 46.11▲ | 40.46▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.101▲ | 0.061▲ | -0.134▼ | 1.095▲ |
| RSI | 43.294▼ | 48.101▼ | 45.741▼ | 53.850▲ | 61.720▲ |
| STOCH | 25.131 | 52.177 | 77.094 | 62.531 | 78.106 |
| WILL %R | -78.409▼ | -40.426 | -29.008 | -48.087 | -19.409▲ |
| CCI | -71.990 | -20.814 | 45.904 | -0.230 | 90.549 |
|
Wednesday, March 25, 2026 02:55 PM
Fintel reports that on March 25, 2026, Wells Fargo upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 0.71% Upside As of February ...
|
|
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
|
Thursday, March 12, 2026 05:00 PM
Kinetik Holdings Inc. (NYSE:KNTK) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 9, RBC Capital analyst Elvira Scotto lifted the price objective on the company’s stock to $49 from $46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 47.15 | 47.31 | 46.29 | 46.66 | 1,385,481 |
| 01/04/26 | 46.74 | 46.94 | 45.2075 | 45.81 | 2,515,684 |
| 31/03/26 | 48.32 | 49.2299 | 46.88 | 48.41 | 1,252,964 |
| 30/03/26 | 49.37 | 49.55 | 47.88 | 48.60 | 820,487 |
| 27/03/26 | 48.62 | 49.37 | 48.14 | 48.58 | 890,262 |
| 26/03/26 | 47.72 | 48.9898 | 47.3082 | 48.64 | 984,302 |
| 25/03/26 | 47.44 | 47.49 | 46.44 | 47.21 | 884,971 |
| 24/03/26 | 46.26 | 47.16 | 45.68 | 46.77 | 797,123 |
| 23/03/26 | 45.34 | 46.57 | 45.21 | 45.81 | 765,036 |
| 20/03/26 | 47.08 | 47.50 | 45.70 | 45.88 | 1,753,168 |
|
|
||||
|
|
||||
|
|