| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▼ | 41.01▼ | 41.02▼ | 41.27▼ | 41.77▼ |
| MA10 | 40.91▼ | 41.05▼ | 40.99▼ | 41.59▼ | 42.53▼ |
| MA20 | 41.00▼ | 41.00▼ | 41.10▼ | 41.96▼ | 42.99▼ |
| MA50 | 41.06▼ | 41.19▼ | 41.25▼ | 42.51▼ | 50.34▼ |
| MA100 | 41.05▼ | 41.31▼ | 41.98▼ | 43.70▼ | 43.91▼ |
| MA200 | 41.11▼ | 41.98▼ | 41.84▼ | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | -0.003▼ | -0.095▼ | -0.003▼ |
| RSI | 31.019▼ | 43.399▼ | 43.725▼ | 43.011▼ | 37.754▼ |
| STOCH | 7.143▼ | 25.154 | 50.768 | 19.721▼ | 23.369 |
| WILL %R | -94.286▼ | -96.429▼ | -74.384 | -91.254▼ | -88.874▼ |
| CCI | -127.632▼ | -168.079▼ | -65.913 | -99.376 | -124.485▼ |
| CDL | $KNTK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:30 AM
Scotiabank analyst Brandon Bingham lowered the firm’s price target on Kinetik Holdings (KNTK) to $55 from $57 and keeps an Outperform rating on ...
|
|
Tuesday, August 12, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good morning all, and thank you for joining us for the Kinetik’s Second Quarter 2025 Results Call. My name is Carly, and I’ll be coordinating ...
|
|
Friday, August 08, 2025 03:33 AM
NYSE:KNTK 1 Year Share Price vs Fair Value Explore Kinetik Holdings's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.93 | 41.38 | 40.78 | 40.82 | 656,555 |
| 14/08/25 | 41.33 | 41.565 | 40.52 | 40.92 | 721,513 |
| 13/08/25 | 42.01 | 42.18 | 40.83 | 41.94 | 833,058 |
| 12/08/25 | 40.80 | 42.175 | 40.60 | 41.95 | 769,185 |
| 11/08/25 | 41.02 | 41.40 | 40.66 | 40.70 | 774,397 |
| 08/08/25 | 41.81 | 41.81 | 40.78 | 41.30 | 782,197 |
| 07/08/25 | 43.06 | 43.95 | 41.03 | 41.53 | 1,790,754 |
| 06/08/25 | 42.59 | 42.74 | 41.54 | 41.54 | 1,094,306 |
| 05/08/25 | 42.80 | 43.2101 | 41.31 | 42.14 | 1,361,372 |
| 04/08/25 | 42.80 | 43.87 | 42.70 | 43.11 | 1,195,590 |
|
|
||||
|
|
||||
|
|