| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▲ | 41.49▲ | 41.55▲ | 41.58▼ | 40.50▲ |
| MA10 | 41.47▲ | 41.56▲ | 41.27▲ | 41.30▲ | 38.12▲ |
| MA20 | 41.47▲ | 41.21▲ | 41.48▲ | 40.51▲ | 37.20▲ |
| MA50 | 41.60▼ | 41.59▼ | 41.42▲ | 37.86▲ | 41.37▲ |
| MA100 | 41.31▲ | 41.39▲ | 40.93▲ | 37.58▲ | 44.95▼ |
| MA200 | 41.51▲ | 40.84▲ | 39.26▲ | 40.15▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.049▲ | 0.022▲ | -0.076▼ | 1.055▲ |
| RSI | 56.515▲ | 53.314▲ | 51.807▲ | 61.624▲ | 55.812▲ |
| STOCH | 70.360 | 56.870 | 71.257 | 67.552 | 86.423▲ |
| WILL %R | -4.762▲ | -21.528▲ | -42.347 | -28.027 | -9.139▲ |
| CCI | 185.417▲ | 33.685 | 27.170 | 45.149 | 130.419▲ |
|
Saturday, January 31, 2026 04:06 AM
These pipeline stocks offer high-octane total return potential.
|
|
Wednesday, January 28, 2026 02:54 AM
Kinetik received a Hold rating and price target from Wolfe Research analyst Keith Stanley yesterday. The company’s shares closed yesterday at $39.90.
|
|
Tuesday, January 27, 2026 08:10 AM
Cushing Asset Management, which focuses on midstream energy companies, significantly added to its Kinetik equity position. It practically doubled its 988,400 shares to over 1.8 million shares during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.765 | 41.88 | 40.625 | 41.57 | 784,563 |
| 12/02/26 | 41.83 | 42.42 | 40.42 | 40.46 | 982,697 |
| 11/02/26 | 42.47 | 42.50 | 41.26 | 41.87 | 889,365 |
| 10/02/26 | 42.20 | 42.60 | 41.56 | 41.75 | 1,076,747 |
| 09/02/26 | 41.44 | 42.54 | 41.02 | 42.25 | 1,057,532 |
| 06/02/26 | 39.70 | 41.59 | 39.6901 | 41.58 | 1,360,289 |
| 05/02/26 | 41.25 | 41.25 | 39.69 | 40.82 | 1,360,766 |
| 04/02/26 | 41.71 | 42.30 | 40.5335 | 41.28 | 1,533,985 |
| 03/02/26 | 40.72 | 41.64 | 40.22 | 41.25 | 1,265,710 |
| 02/02/26 | 40.00 | 41.53 | 39.95 | 40.13 | 1,886,260 |
|
|
||||
|
|
||||
|
|