| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▼ | 43.52▲ | 43.57▲ | 42.52▲ | 41.81▲ |
| MA10 | 43.71▲ | 43.55▲ | 43.48▲ | 42.14▲ | 41.85▲ |
| MA20 | 43.52▲ | 43.38▲ | 42.87▲ | 41.44▲ | 42.78▲ |
| MA50 | 43.53▲ | 42.69▲ | 42.40▲ | 41.77▲ | 50.11▼ |
| MA100 | 43.44▲ | 42.33▲ | 41.90▲ | 42.67▲ | 44.22▼ |
| MA200 | 42.86▲ | 41.78▲ | 41.46▲ | 49.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.020▼ | 0.063▲ | 0.273▲ | 0.382▲ |
| RSI | 61.667▲ | 65.971▲ | 66.716▲ | 61.262▲ | 47.342▼ |
| STOCH | 90.333▲ | 50.665 | 80.168▲ | 73.662 | 44.015 |
| WILL %R | -21.951▲ | -19.853▲ | -6.667▲ | -3.571▲ | -26.073 |
| CCI | 56.523 | 152.793▲ | 97.723 | 188.797▲ | 40.201 |
|
Tuesday, September 09, 2025 07:44 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, September 03, 2025 11:16 AM
Plains All American is acquiring a 55% stake in EPIC Crude Holdings for $1.57B, boosting pipeline capacity from the Permian and Eagle Ford to Corpus Christi.
|
|
Wednesday, September 03, 2025 11:16 AM
Plains All American is acquiring a 55% stake in EPIC Crude Holdings for $1.57B, boosting pipeline capacity from the Permian and Eagle Ford to Corpus Christi.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 43.30 | 43.87 | 43.14 | 43.73 | 1,202,920 |
| 11/09/25 | 41.95 | 43.405 | 41.7701 | 43.25 | 1,306,766 |
| 10/09/25 | 42.23 | 43.13 | 41.765 | 42.04 | 917,181 |
| 09/09/25 | 41.69 | 42.45 | 41.69 | 42.03 | 918,979 |
| 08/09/25 | 42.35 | 42.73 | 41.18 | 41.56 | 1,291,061 |
| 05/09/25 | 42.74 | 42.90 | 41.61 | 41.95 | 1,514,361 |
| 04/09/25 | 41.78 | 42.82 | 41.53 | 42.69 | 976,068 |
| 03/09/25 | 41.10 | 42.01 | 40.725 | 41.45 | 1,242,077 |
| 02/09/25 | 41.39 | 41.70 | 40.06 | 40.86 | 2,408,500 |
| 29/08/25 | 42.65 | 42.965 | 41.44 | 41.83 | 7,594,606 |
|
|
||||
|
|
||||
|
|