| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.34▼ | 49.54▼ | 49.15▼ | 49.75▼ |
| MA10 | 49.01▲ | 49.73▼ | 49.82▼ | 49.51▼ | 48.54▲ |
| MA20 | 49.15▼ | 49.92▼ | 49.61▼ | 50.05▼ | 48.34▲ |
| MA50 | 49.71▼ | 49.39▼ | 49.62▼ | 48.30▲ | 43.08▲ |
| MA100 | 49.88▼ | 49.71▼ | 50.12▼ | 48.19▲ | 46.68▲ |
| MA200 | 49.79▼ | 50.17▼ | 49.61▼ | 43.40▲ | 40.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.161▼ | -0.086▼ | -0.216▼ | -0.051▼ |
| RSI | 41.517▼ | 41.338▼ | 44.652▼ | 48.762▼ | 55.647▲ |
| STOCH | 59.043 | 23.587 | 31.225 | 38.949 | 66.367 |
| WILL %R | -34.615 | -82.292▼ | -85.593▼ | -66.148 | -40.915 |
| CCI | 121.223▲ | -118.218▼ | -161.805▼ | -41.876 | 32.207 |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 02:55 PM
Fintel reports that on March 25, 2026, Wells Fargo upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 0.71% Upside As of February ...
|
|
Monday, March 23, 2026 05:00 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 49.51 | 50.46 | 48.80 | 49.14 | 0 |
| 06/08/26 | 50.00 | 51.175 | 49.71 | 50.17 | 2,051,770 |
| 05/08/26 | 49.00 | 49.02 | 47.80 | 48.35 | 972,022 |
| 04/08/26 | 48.59 | 48.99 | 47.40 | 48.68 | 892,712 |
| 03/08/26 | 49.61 | 50.09 | 48.83 | 49.39 | 881,359 |
| 31/07/26 | 50.05 | 50.61 | 49.618 | 50.57 | 753,875 |
| 30/07/26 | 49.83 | 50.35 | 49.255 | 50.02 | 702,045 |
| 29/07/26 | 51.15 | 51.42 | 50.40 | 50.60 | 1,081,482 |
| 28/07/26 | 48.83 | 49.855 | 48.493 | 49.39 | 965,602 |
| 27/07/26 | 49.26 | 50.01 | 48.5501 | 48.83 | 744,263 |
|
|
||||
|
|
||||
|
|