| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.63▼ | 50.62▼ | 51.16▼ | 49.30▲ |
| MA10 | 50.42▼ | 50.70▼ | 51.04▼ | 50.58▼ | 48.22▲ |
| MA20 | 50.58▼ | 51.16▼ | 51.45▼ | 49.54▲ | 47.89▲ |
| MA50 | 50.69▼ | 51.33▼ | 50.82▼ | 48.41▲ | 42.72▲ |
| MA100 | 51.07▼ | 50.72▼ | 49.99▲ | 47.78▲ | 46.56▲ |
| MA200 | 51.50▼ | 49.84▲ | 48.76▲ | 42.78▲ | 40.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.091▼ | -0.202▼ | 0.164▲ | -0.002▼ |
| RSI | 39.766▼ | 31.281▼ | 37.592▼ | 55.612▲ | 59.434▲ |
| STOCH | 16.551▼ | 19.048▼ | 7.439▼ | 77.425 | 61.666 |
| WILL %R | -68.000 | -88.966▼ | -92.952▼ | -42.095 | -25.632 |
| CCI | -40.794 | -120.340▼ | -115.823▼ | 48.024 | 137.435▲ |
| MA | $KNTK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 50.85 | 51.55 | 50.24 | 50.41 | 543,673 |
| 23/07/26 | 52.14 | 52.54 | 51.41 | 51.71 | 988,585 |
| 22/07/26 | 51.29 | 52.09 | 51.03 | 51.62 | 617,993 |
| 21/07/26 | 51.54 | 51.74 | 50.39 | 50.93 | 578,317 |
| 20/07/26 | 50.98 | 51.34 | 50.6775 | 51.11 | 599,647 |
| 17/07/26 | 50.40 | 50.45 | 49.66 | 50.28 | 819,592 |
| 16/07/26 | 48.71 | 50.08 | 48.7015 | 49.87 | 614,377 |
| 15/07/26 | 50.55 | 50.57 | 48.685 | 48.75 | 601,394 |
| 14/07/26 | 51.10 | 51.14 | 50.18 | 50.55 | 693,829 |
| 13/07/26 | 48.92 | 50.635 | 48.85 | 50.53 | 747,876 |
|
|
||||
|
|
||||
|
|