| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▲ | 46.29▲ | 46.25▲ | 46.16▲ | 47.13▼ |
| MA10 | 46.15▲ | 46.12▲ | 45.82▲ | 46.20▲ | 47.80▼ |
| MA20 | 46.18▲ | 45.73▲ | 45.62▲ | 46.73▼ | 46.55▼ |
| MA50 | 46.14▲ | 45.70▲ | 46.51▲ | 47.84▼ | 41.98▲ |
| MA100 | 45.71▲ | 46.46▲ | 46.12▲ | 46.18▲ | 46.19▲ |
| MA200 | 45.56▲ | 46.12▲ | 47.67▼ | 42.00▲ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.114▲ | 0.171▲ | -0.004▼ | -0.264▼ |
| RSI | 66.568▲ | 64.184▲ | 58.100▲ | 47.234▼ | 53.095▲ |
| STOCH | 46.141 | 92.574▲ | 93.501▲ | 40.778 | 46.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.080 | -62.484 |
| CCI | 276.777▲ | 78.073 | 124.421▲ | -32.456 | -99.063 |
|
Wednesday, June 17, 2026 12:31 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
|
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 45.23 | 46.58 | 44.23 | 46.53 | 1,069,243 |
| 17/06/26 | 45.50 | 45.73 | 45.185 | 45.73 | 753,815 |
| 16/06/26 | 45.13 | 45.88 | 45.01 | 45.40 | 701,935 |
| 15/06/26 | 45.99 | 46.77 | 45.50 | 45.72 | 989,693 |
| 12/06/26 | 46.82 | 48.4956 | 46.51 | 47.44 | 899,257 |
| 11/06/26 | 48.05 | 48.145 | 46.84 | 47.20 | 556,092 |
| 10/06/26 | 46.09 | 47.815 | 45.92 | 47.62 | 809,664 |
| 09/06/26 | 45.25 | 46.13 | 45.06 | 45.55 | 997,583 |
| 08/06/26 | 45.54 | 45.68 | 45.035 | 45.66 | 823,636 |
| 05/06/26 | 45.81 | 46.10 | 45.15 | 45.19 | 594,129 |
|
|
||||
|
|
||||
|
|