| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 56.00▼ | 56.03▼ | 55.04▲ | 53.64▲ |
| MA10 | 56.03▼ | 56.04▼ | 55.58▲ | 54.86▲ | 53.92▲ |
| MA20 | 56.01▼ | 55.49▲ | 55.35▲ | 53.67▲ | 51.64▲ |
| MA50 | 56.04▼ | 55.19▲ | 54.86▲ | 53.88▲ | 46.13▲ |
| MA100 | 55.55▲ | 54.85▲ | 54.58▲ | 51.31▲ | 47.01▲ |
| MA200 | 55.31▲ | 54.45▲ | 53.59▲ | 48.26▲ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.043▲ | 0.091▲ | 0.172▲ | 0.043▲ |
| RSI | 33.170▼ | 53.307▲ | 54.349▲ | 58.004▲ | 63.563▲ |
| STOCH | 16.789▼ | 73.806 | 91.320▲ | 67.780 | 62.729 |
| WILL %R | -100.000▼ | -25.909 | -20.803▲ | -15.733▲ | -12.815▲ |
| CCI | -220.339▼ | 28.862 | 67.931 | 91.119 | 85.967 |
| MA | $KNTK Price Crossed Above MA(7) | Set Alert |
|
Friday, October 23, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 22, 2026 06:15 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 19, 2026 10:02 AM
Kinetik Holdings Inc. (NYSE:KNTK) closed at $55.30 on6. The stock has returned 18.9% during the last 6 months, compared to a 10.5% return for the Insider Monkey Billionaire Index and 9.3% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 54.22 | 56.29 | 54.00 | 55.70 | 1,141,643 |
| 22/10/26 | 55.97 | 56.25 | 53.48 | 54.64 | 1,026,725 |
| 21/10/26 | 54.38 | 55.805 | 54.38 | 55.69 | 973,818 |
| 20/10/26 | 55.29 | 55.33 | 54.37 | 54.52 | 791,697 |
| 19/10/26 | 55.06 | 55.75 | 54.38 | 54.65 | 1,066,893 |
| 16/10/26 | 53.82 | 55.37 | 53.82 | 55.30 | 897,354 |
| 15/10/26 | 55.04 | 55.04 | 52.6701 | 53.44 | 1,588,860 |
| 14/10/26 | 56.22 | 56.22 | 54.2186 | 54.59 | 1,102,160 |
| 13/10/26 | 55.24 | 56.03 | 54.945 | 55.55 | 1,618,324 |
| 12/10/26 | 54.00 | 54.55 | 53.91 | 54.53 | 821,228 |
|
|
||||
|
|
||||
|
|