Kinetik Holdings Inc - Class A (KNTK) Stock Price

56.60 ▼ -1.49 (-2.56%)
Open: 58.50 Vol: 1.03M Day's range: 56.35 - 58.90 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.63▼ 56.65▼ 56.71▼ 56.60▼ 54.72▲
MA10 56.59▼ 56.85▼ 57.27▼ 55.82▲ 54.13▲
MA20 56.68▼ 57.41▼ 57.29▼ 55.01▲ 52.10▲
MA50 56.84▼ 56.85▼ 56.25▲ 54.14▲ 46.57▲
MA100 57.33▼ 56.18▲ 55.53▲ 51.85▲ 46.99▲
MA200 57.39▼ 55.42▲ 54.05▲ 48.76▲ 42.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.162▼ -0.214▼ 0.243▲ 0.120▲
RSI 43.047▼ 39.632▼ 46.263▼ 58.058▲ 65.307▲
STOCH 49.391     9.657▼ 3.576▼ 79.878     64.765    
WILL %R -64.062     -89.686▼ -89.686▼ -36.919     -20.000▲
CCI -37.505     -99.664     -113.576▼ 141.227▲ 135.091▲
Latest Filters Detected On KNTK
CDL $KNTK Engulfing Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
KNTK historical stock data
date open high low close volume
30/10/26 58.50 58.90 56.35 56.60 1,030,099
29/10/26 57.59 58.6199 57.00 58.09 1,254,536
28/10/26 56.28 57.71 55.64 56.61 1,520,877
27/10/26 56.005 56.31 55.01 55.75 940,478
26/10/26 55.51 56.33 55.51 55.97 598,170
23/10/26 54.22 56.29 54.00 55.70 1,141,643
22/10/26 55.97 56.25 53.48 54.64 1,026,725
21/10/26 54.38 55.805 54.38 55.69 973,818
20/10/26 55.29 55.33 54.37 54.52 791,697
19/10/26 55.06 55.75 54.38 54.65 1,066,893
Quote Details
52wk Low:31.33
52wk High:58.90
Vol:1.03M
Avg Vol(3m):24.5M
1Y Chng:+72.40%
1M Chng:+6.31%
Add to Watch List