Kinetik Holdings Inc - Class A (KNTK) Stock Price

55.30 ▲ +1.86 (+3.48%)
Open: 53.82 Vol: 897.35K Day's range: 53.82 - 55.37 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.15▲ 55.03▲ 54.79▲ 54.68▲ 53.20▲
MA10 55.06▲ 54.70▲ 54.34▲ 54.20▲ 53.69▲
MA20 55.00▲ 54.31▲ 54.28▲ 53.02▲ 51.12▲
MA50 54.67▲ 54.60▲ 54.43▲ 53.46▲ 45.72▲
MA100 54.36▲ 54.38▲ 53.28▲ 50.86▲ 47.07▲
MA200 54.21▲ 53.12▲ 53.48▲ 47.79▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.142▲ 0.141▲ 0.244▲ -0.023▼
RSI 70.625▲ 64.144▲ 59.559▲ 58.478▲ 62.791▲
STOCH 74.250     93.841▲ 87.797▲ 73.434     61.564    
WILL %R -2.247▲ -0.538▲ -0.376▲ -13.105▲ -17.017▲
CCI 225.942▲ 148.768▲ 141.181▲ 78.731     80.753    
Latest Filters Detected On KNTK
MA $KNTK Price Crossed Above MA(7) Set Alert
CDL $KNTK Marubozu Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
Goldman Sachs Sticks to Its Buy Rating for Kinetik (KNTK)
Thursday, October 15, 2026 05:43 AM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
KNTK historical stock data
date open high low close volume
16/10/26 53.82 55.37 53.82 55.30 897,354
15/10/26 55.04 55.04 52.6701 53.44 1,588,860
14/10/26 56.22 56.22 54.2186 54.59 1,102,160
13/10/26 55.24 56.03 54.945 55.55 1,618,324
12/10/26 54.00 54.55 53.91 54.53 821,228
09/10/26 54.23 54.89 53.42 53.46 740,149
08/10/26 54.09 54.595 53.625 54.41 1,106,005
07/10/26 53.95 54.12 53.06 53.72 1,385,668
06/10/26 52.85 54.35 52.54 53.95 1,298,929
05/10/26 52.67 53.69 52.02 53.08 1,083,241
Quote Details
52wk Low:31.33
52wk High:56.92
Vol:897.35K
Avg Vol(3m):21.1M
1Y Chng:+45.49%
1M Chng:+1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 9.04B