| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▲ | 45.73▼ | 45.74▼ | 46.05▼ | 43.95▲ |
| MA10 | 45.61▼ | 45.76▼ | 45.63▼ | 45.52▲ | 41.23▲ |
| MA20 | 45.76▼ | 45.55▲ | 45.69▼ | 44.02▲ | 38.52▲ |
| MA50 | 45.73▼ | 45.79▼ | 45.98▼ | 40.43▲ | 40.97▲ |
| MA100 | 45.62▼ | 45.81▼ | 44.79▲ | 38.10▲ | 45.16▲ |
| MA200 | 45.66▼ | 44.52▲ | 42.84▲ | 40.30▲ | 39.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.029▲ | 0.008▲ | -0.042▼ | 1.378▲ |
| RSI | 45.622▼ | 48.578▼ | 48.608▼ | 60.160▲ | 63.421▲ |
| STOCH | 13.487▼ | 53.806 | 62.554 | 61.766 | 86.446▲ |
| WILL %R | -75.940▼ | -49.048 | -57.478 | -34.053 | -18.418▲ |
| CCI | -61.176 | -39.941 | -6.611 | 39.901 | 135.903▲ |
|
Wednesday, March 04, 2026 06:09 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Citi raised its price recommendation on Kinetik Holdings Inc. (NYSE:KNTK) to $51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 45.605 | 46.12 | 45.07 | 45.605 | 0 |
| 05/03/26 | 45.89 | 46.635 | 44.87 | 45.73 | 1,322,678 |
| 04/03/26 | 46.30 | 46.71 | 45.20 | 45.60 | 1,312,490 |
| 03/03/26 | 46.10 | 46.45 | 44.90 | 46.41 | 1,604,457 |
| 02/03/26 | 46.62 | 47.50 | 45.99 | 46.92 | 2,279,165 |
| 27/02/26 | 45.31 | 45.82 | 44.64 | 45.49 | 3,902,265 |
| 26/02/26 | 44.57 | 48.365 | 44.25 | 47.00 | 3,722,310 |
| 25/02/26 | 43.89 | 44.17 | 42.57 | 43.51 | 1,261,884 |
| 24/02/26 | 44.67 | 44.67 | 43.05 | 44.18 | 1,876,004 |
| 23/02/26 | 45.52 | 46.00 | 43.66 | 44.75 | 1,196,647 |
|
|
||||
|
|
||||
|
|