| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▲ | 37.69▼ | 37.55▼ | 36.88▲ | 35.93▲ |
| MA10 | 37.42▲ | 37.61▼ | 37.42▼ | 36.46▲ | 35.48▲ |
| MA20 | 37.62▼ | 37.37▲ | 36.96▲ | 35.66▲ | 37.66▼ |
| MA50 | 37.62▼ | 36.85▲ | 36.61▲ | 35.29▲ | 42.91▼ |
| MA100 | 37.47▼ | 36.57▲ | 36.03▲ | 37.99▼ | 44.72▼ |
| MA200 | 36.99▲ | 35.84▲ | 35.98▲ | 40.60▼ | 39.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.019▼ | 0.047▲ | 0.183▲ | 0.428▲ |
| RSI | 43.895▼ | 54.284▲ | 58.123▲ | 60.600▲ | 47.041▼ |
| STOCH | 31.861 | 68.004 | 80.040▲ | 68.207 | 57.636 |
| WILL %R | -73.611 | -66.250 | -27.895 | -16.109▲ | -38.485 |
| CCI | -39.492 | -57.213 | 47.010 | 192.781▲ | 56.742 |
| CDL | $KNTK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 05:31 AM
Kinetik Holdings (KNTK) has drawn fresh attention after recent trading left the stock around $36.56, with a value score of 3 and a mixed return profile across the past year and the past 3 months. See ...
|
|
Monday, January 12, 2026 03:26 PM
Kinetik Holdings Inc. (NYSE:KNTK) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 5, Raymond James upgraded Kinetik Holdings Inc. (NYSE:KNTK) to Outperform from Market Perform ...
|
|
Monday, January 12, 2026 05:06 AM
Kinetik Holdings looks undervalued near its 52-week low with an 8.5% dividend yield and growth catalysts. Click here to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 37.35 | 37.95 | 37.15 | 37.42 | 915,486 |
| 13/01/26 | 37.01 | 37.40 | 36.05 | 37.21 | 758,240 |
| 12/01/26 | 36.70 | 37.047 | 36.215 | 36.56 | 690,595 |
| 09/01/26 | 36.80 | 37.21 | 35.93 | 36.70 | 927,119 |
| 08/01/26 | 35.56 | 37.03 | 35.33 | 36.49 | 868,824 |
| 07/01/26 | 35.44 | 35.85 | 34.66 | 35.58 | 936,654 |
| 06/01/26 | 36.52 | 36.71 | 35.38 | 35.65 | 1,192,014 |
| 05/01/26 | 37.50 | 37.50 | 35.32 | 36.44 | 1,439,312 |
| 02/01/26 | 36.05 | 36.74 | 35.08 | 36.46 | 801,094 |
| 31/12/25 | 36.09 | 36.52 | 35.93 | 36.05 | 649,331 |
|
|
||||
|
|
||||
|
|