| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.46▲ | 45.31▲ | 45.22▲ | 44.99▲ | 43.02▲ |
| MA10 | 45.33▲ | 45.10▲ | 45.65▼ | 44.23▲ | 40.21▲ |
| MA20 | 45.27▲ | 45.67▼ | 45.41▲ | 42.73▲ | 38.03▲ |
| MA50 | 45.12▲ | 44.91▲ | 44.79▲ | 39.23▲ | 41.11▲ |
| MA100 | 45.46▲ | 44.71▲ | 43.28▲ | 37.70▲ | 45.09▲ |
| MA200 | 45.59▼ | 43.09▲ | 41.64▲ | 40.29▲ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.074▼ | -0.134▼ | 0.187▲ | 1.381▲ |
| RSI | 62.572▲ | 51.363▲ | 52.538▲ | 63.006▲ | 63.211▲ |
| STOCH | 96.182▲ | 52.731 | 18.812▼ | 66.553 | 87.645▲ |
| WILL %R | -3.390▲ | -64.730 | -76.996▼ | -35.472 | -17.472▲ |
| CCI | 90.720 | 46.808 | -44.940 | 82.265 | 152.235▲ |
|
Thursday, February 26, 2026 01:18 PM
Kinetik Holdings Inc (KNTK) reports robust EBITDA growth and strategic acquisitions despite facing commodity price volatility and macroeconomic uncertainties.
|
|
Wednesday, February 25, 2026 05:54 AM
The consensus estimate for Q4 2025 revenue is $0.53 billion, and the earnings are expected to come in at $0.35 per share. The full year 2025's revenue is expected to be $1.85 billion and the earnings ...
|
|
Thursday, February 19, 2026 08:42 AM
Kinetik Holdings Inc (NYSE:KNTK) moved higher in premarket trading Thursday, gaining about 3.6%, after a report indicated the company is evaluating a possible sale following unsolicited interest from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 45.34 | 45.80 | 44.64 | 45.49 | 0 |
| 26/02/26 | 44.57 | 48.365 | 44.25 | 47.00 | 3,722,310 |
| 25/02/26 | 43.89 | 44.17 | 42.57 | 43.51 | 1,261,884 |
| 24/02/26 | 44.67 | 44.67 | 43.05 | 44.18 | 1,876,004 |
| 23/02/26 | 45.52 | 46.00 | 43.66 | 44.75 | 1,196,647 |
| 20/02/26 | 44.80 | 45.76 | 44.46 | 45.56 | 1,767,945 |
| 19/02/26 | 47.00 | 47.00 | 43.835 | 44.71 | 4,504,986 |
| 18/02/26 | 41.59 | 45.05 | 40.91 | 44.54 | 4,261,820 |
| 17/02/26 | 41.94 | 41.94 | 40.26 | 40.99 | 832,979 |
| 13/02/26 | 40.54 | 41.90 | 40.54 | 41.54 | 913,656 |
|
|
||||
|
|
||||
|
|