| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▲ | 47.97▲ | 47.87▲ | 48.42▼ | 47.96▲ |
| MA10 | 48.03▲ | 47.80▲ | 48.05▲ | 48.49▼ | 48.03▲ |
| MA20 | 47.96▲ | 48.09▲ | 48.53▼ | 47.73▲ | 47.41▲ |
| MA50 | 47.78▲ | 48.62▼ | 48.24▲ | 48.13▲ | 42.39▲ |
| MA100 | 47.97▲ | 48.31▲ | 48.32▼ | 47.20▲ | 46.42▲ |
| MA200 | 48.48▼ | 48.12▲ | 47.21▲ | 42.39▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.048▲ | -0.083▼ | 0.093▲ | -0.187▼ |
| RSI | 80.633▲ | 53.303▲ | 49.253▼ | 52.564▲ | 55.541▲ |
| STOCH | 72.500 | 62.678 | 26.396 | 42.158 | 42.883 |
| WILL %R | 0.000▲ | -13.000▲ | -50.000 | -50.135 | -43.956 |
| CCI | 314.433▲ | 130.388▲ | -20.862 | -32.005 | 38.574 |
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 17, 2026 12:31 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
|
|
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 48.34 | 48.34 | 47.44 | 48.31 | 361,899 |
| 09/07/26 | 48.80 | 49.21 | 48.15 | 48.28 | 470,845 |
| 08/07/26 | 49.84 | 49.93 | 48.69 | 48.92 | 682,296 |
| 07/07/26 | 47.79 | 49.63 | 47.79 | 49.12 | 876,126 |
| 06/07/26 | 47.45 | 48.365 | 47.39 | 47.45 | 406,839 |
| 02/07/26 | 47.98 | 48.115 | 47.255 | 47.75 | 664,490 |
| 01/07/26 | 48.32 | 48.68 | 47.29 | 47.60 | 826,818 |
| 30/06/26 | 49.52 | 50.00 | 48.33 | 48.34 | 673,164 |
| 29/06/26 | 49.81 | 50.17 | 49.13 | 49.42 | 611,068 |
| 26/06/26 | 48.12 | 49.82 | 47.73 | 49.75 | 3,842,296 |
|
|
||||
|
|
||||
|
|