| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.58▼ | 53.91▼ | 54.01▼ | 53.72▼ | 53.09▲ |
| MA10 | 53.67▼ | 54.17▼ | 54.24▼ | 52.47▲ | 53.08▲ |
| MA20 | 53.83▼ | 54.24▼ | 54.04▼ | 52.87▲ | 50.65▲ |
| MA50 | 54.11▼ | 53.98▼ | 53.07▲ | 52.94▲ | 45.38▲ |
| MA100 | 54.29▼ | 52.88▲ | 52.55▲ | 50.64▲ | 47.10▲ |
| MA200 | 54.10▼ | 52.64▲ | 53.49▼ | 47.31▲ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.127▼ | -0.139▼ | 0.197▲ | -0.116▼ |
| RSI | 24.480▼ | 34.043▼ | 43.971▼ | 52.993▲ | 59.088▲ |
| STOCH | 10.355▼ | 9.454▼ | 40.849 | 84.231▲ | 61.928 |
| WILL %R | -93.750▼ | -97.569▼ | -97.569▼ | -25.132 | -36.306 |
| CCI | -135.865▼ | -184.534▼ | -172.174▼ | 91.320 | 46.084 |
| ▼ MA | $KNTK MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, October 07, 2026 03:33 PM
Le vendite sono state condotte indirettamente tramite Buzzard Midstream LLC. ISQ Global Fund II GP, LLC agisce come general partner dei proprietari indiretti di Buzzard Midstream LLC, esercitando il ...
|
|
Monday, September 21, 2026 07:51 PM
ISQ Global Fund II GP LLC, proprietario del 10% e membro del consiglio di amministrazione di Kinetik Holdings Inc. ( NASDAQ:KNTK ), ha venduto complessivamente 265.572 azioni di Classe A di Azioni ord ...
|
|
Tuesday, September 15, 2026 02:20 PM
According to a September 9 Bloomberg report, Kinetik Holdings Inc. (NYSE:KNTK) is exploring strategic alternatives, including a potential sale, as midstream assets become increasingly attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 54.23 | 54.89 | 53.42 | 53.46 | 740,149 |
| 08/10/26 | 54.09 | 54.595 | 53.625 | 54.41 | 1,106,005 |
| 07/10/26 | 53.95 | 54.12 | 53.06 | 53.72 | 1,385,668 |
| 06/10/26 | 52.85 | 54.35 | 52.54 | 53.95 | 1,298,929 |
| 05/10/26 | 52.67 | 53.69 | 52.02 | 53.08 | 1,083,241 |
| 02/10/26 | 50.94 | 52.63 | 50.735 | 52.53 | 1,745,014 |
| 01/10/26 | 50.00 | 51.57 | 49.20 | 51.01 | 1,322,737 |
| 30/09/26 | 51.34 | 51.765 | 50.16 | 50.20 | 1,343,183 |
| 29/09/26 | 50.54 | 52.065 | 50.54 | 51.16 | 1,818,121 |
| 28/09/26 | 51.80 | 51.80 | 50.54 | 51.21 | 1,063,060 |
|
|
||||
|
|
||||
|
|