Kinetik Holdings Inc - Class A (KNTK) Stock Price

48.89 ▲ +0.87 (+1.81%)
Open: 47.99 Vol: 0 Day's range: 47.945 - 49.20 Jun 26, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 48.80▲ 48.85▲ 48.12▲ 46.81▲
MA10 48.88▲ 48.85▲ 48.64▲ 47.14▲ 48.02▲
MA20 48.78▲ 48.64▲ 48.38▲ 46.57▲ 46.92▲
MA50 48.83▲ 48.33▲ 47.31▲ 47.97▲ 42.13▲
MA100 48.62▲ 47.18▲ 46.88▲ 46.57▲ 46.26▲
MA200 48.39▲ 46.79▲ 47.51▲ 42.16▲ 40.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.001▼ -0.019▼ 0.353▲ -0.182▼
RSI 57.716▲ 57.467▲ 60.479▲ 58.873▲ 57.811▲
STOCH 85.455▲ 60.284     76.330     79.738     41.119    
WILL %R -32.000     -21.912▲ -15.714▲ -5.533▲ -35.508    
CCI 73.557     72.853     102.855▲ 122.385▲ 31.956    
Latest Filters Detected On KNTK
▲ MACD $KNTK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $KNTK Price Breaks 20 Days High Set Alert
▲ BREAK $KNTK Price Breaks 10 Days High Set Alert
CDL $KNTK Engulfing Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
RBC Capital Sees Long-Term Upside for Kinetik Holdings (KNTK), Raises Price Objective
Wednesday, June 17, 2026 12:31 PM
With an annual dividend yield of 7.14%, Kinetik Holdings Inc. (NYSE:KNTK) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 5, RBC Capital raised its price recommendation ...
Kinetik Holdings’ SWOT analysis: midstream stock faces near-term pressure
Wednesday, May 20, 2026 07:32 PM
Kinetik Holdings Inc. (NASDAQ:KNTK), a midstream energy company focused on natural gas and natural gas liquids operations in the Permian Basin, finds itself at a crossroads as it navigates near-term ...
Kinetik Announces Pricing of Secondary Offering of Common Stock
Wednesday, May 20, 2026 12:18 PM
HOUSTON & MIDLAND, Texas--(BUSINESS WIRE)--Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the pricing of an underwritten secondary offering of 11,373,801 shares of its ...
KNTK historical stock data
date open high low close volume
26/06/26 47.99 49.20 47.945 48.925 496,041
25/06/26 48.31 48.835 47.405 48.02 1,161,595
24/06/26 47.61 48.8258 46.82 48.15 1,053,458
23/06/26 46.95 48.63 46.725 48.51 900,958
22/06/26 46.74 47.63 46.46 47.01 833,722
18/06/26 45.23 46.58 44.23 46.53 1,069,243
17/06/26 45.50 45.73 45.185 45.73 753,815
16/06/26 45.13 45.88 45.01 45.40 701,935
15/06/26 45.99 46.77 45.50 45.72 989,693
12/06/26 46.82 48.4956 46.51 47.44 899,257
Quote Details
52wk Low:31.33
52wk High:51.51
Vol:0
Avg Vol(3m):18.7M
1Y Chng:+19.18%
1M Chng:-3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 8.05B