Kinetik Holdings Inc - Class A (KNTK) Stock Price

51.21 ▼ -1.33 (-2.53%)
Open: 52.00 Vol: 1.1M Day's range: 50.92 - 52.49 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▼ 51.15▲ 51.23▲ 52.46▼ 53.54▼
MA10 51.20▲ 51.37▼ 51.78▼ 53.26▼ 52.58▼
MA20 51.12▲ 51.87▼ 52.43▼ 53.88▼ 50.44▲
MA50 51.30▼ 52.66▼ 53.21▼ 52.54▼ 44.79▲
MA100 51.81▼ 53.33▼ 53.88▼ 50.33▲ 47.09▲
MA200 52.41▼ 53.94▼ 54.17▼ 46.47▲ 41.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.048▼ -0.129▼ -0.442▼ -0.004▼
RSI 51.485▲ 32.696▼ 29.288▼ 36.088▼ 54.122▲
STOCH 89.443▲ 12.531▼ 9.115▼ 9.570▼ 70.116    
WILL %R -36.000     -80.368▼ -87.402▼ -95.167▼ -54.589    
CCI 94.211     -55.822     -96.002     -187.526▼ 12.620    
Latest Filters Detected On KNTK
▼ MACD $KNTK MACD(12,26,9) Crossed Below Zero Set Alert
MA $KNTK Price Crossed Below MA(50) Set Alert
▼ BREAK $KNTK Price Breaks 20 Days Low Set Alert
▼ BREAK $KNTK Price Breaks 10 Days Low Set Alert
Kinetik Holdings Inc - Class A News
Isq Global Fund II GP, direttore di Kinetik, vende azioni KNTK per $3,44 mln
Thursday, September 24, 2026 04:47 PM
Il 22 settembre 2026, l’entità ha ceduto 39.937 Azioni ordinarie di Classe A di Kinetik a un prezzo medio ponderato di $53,719 per azione. Queste azioni sono state vendute in più transazioni a prezzi ...
ISQ Global Fund II vende azioni Kinetik Holdings (KNTK) per $14,3 mln
Monday, September 21, 2026 07:51 PM
ISQ Global Fund II GP LLC, proprietario del 10% e membro del consiglio di amministrazione di Kinetik Holdings Inc. ( NASDAQ:KNTK ), ha venduto complessivamente 265.572 azioni di Classe A di Azioni ord ...
Kinetik’s (KNTK) Record Quarter Sets Up A Bigger 2027 Bet
Wednesday, September 16, 2026 08:29 AM
On August 5, Kinetik Holdings Inc. (NYSE:KNTK) reported the strongest quarterly results in company history and raised its full-year 2026 guidance. The Permian-focused midstream operator posted net ...
KNTK historical stock data
date open high low close volume
25/09/26 52.00 52.49 50.92 51.21 1,100,306
24/09/26 53.30 53.46 52.27 52.54 961,957
23/09/26 53.00 53.78 52.755 52.92 1,222,456
22/09/26 52.51 54.01 52.39 52.39 1,392,323
21/09/26 53.05 53.69 52.61 53.24 1,168,499
18/09/26 53.43 55.11 53.11 53.50 3,903,774
17/09/26 53.59 54.70 53.58 53.68 1,313,344
16/09/26 54.60 55.23 53.261 53.84 1,568,369
15/09/26 54.83 55.32 53.60 54.70 1,307,755
14/09/26 55.43 55.43 53.92 54.55 1,389,777
Quote Details
52wk Low:31.33
52wk High:56.92
Vol:1.1M
Avg Vol(3m):19.9M
1Y Chng:+39.31%
1M Chng:-4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 8.89B