| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▲ | 48.55▲ | 48.66▼ | 46.86▲ | 46.09▲ |
| MA10 | 48.48▲ | 48.68▼ | 48.17▲ | 46.16▲ | 43.98▲ |
| MA20 | 48.54▲ | 48.07▲ | 47.43▲ | 45.96▲ | 39.79▲ |
| MA50 | 48.68▼ | 47.07▲ | 46.68▲ | 43.19▲ | 41.01▲ |
| MA100 | 48.21▲ | 46.63▲ | 45.99▲ | 39.25▲ | 45.38▲ |
| MA200 | 47.43▲ | 45.97▲ | 45.35▲ | 40.37▲ | 39.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | 0.127▲ | 0.064▲ | 1.252▲ |
| RSI | 54.989▲ | 65.238▲ | 66.966▲ | 68.426▲ | 68.065▲ |
| STOCH | 54.576 | 53.800 | 88.091▲ | 78.914 | 81.851▲ |
| WILL %R | -21.212▲ | -17.098▲ | -13.174▲ | -6.419▲ | -2.306▲ |
| CCI | 50.353 | 21.792 | 66.094 | 217.883▲ | 114.522▲ |
| ▲ RSI&MACD | $KNTK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KNTK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KNTK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KNTK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KNTK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KNTK Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 25, 2026 02:55 PM
Fintel reports that on March 25, 2026, Wells Fargo upgraded their outlook for Kinetik Holdings (NYSE:KNTK) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 0.71% Upside As of February ...
|
|
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
|
Monday, March 23, 2026 09:53 AM
Kinetik Holdings delivers midstream infrastructure and services to oil and gas producers in the Texas Delaware Basin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 47.72 | 48.9898 | 47.3082 | 48.64 | 984,302 |
| 25/03/26 | 47.44 | 47.49 | 46.44 | 47.21 | 884,971 |
| 24/03/26 | 46.26 | 47.16 | 45.68 | 46.77 | 797,123 |
| 23/03/26 | 45.34 | 46.57 | 45.21 | 45.81 | 765,036 |
| 20/03/26 | 47.08 | 47.50 | 45.70 | 45.88 | 1,753,168 |
| 19/03/26 | 46.21 | 46.98 | 45.8299 | 46.61 | 772,177 |
| 18/03/26 | 45.54 | 46.53 | 45.23 | 45.77 | 1,136,100 |
| 17/03/26 | 45.30 | 46.10 | 44.872 | 45.40 | 728,735 |
| 16/03/26 | 44.37 | 45.08 | 43.54 | 44.63 | 1,096,202 |
| 13/03/26 | 45.30 | 45.51 | 43.955 | 44.84 | 1,117,200 |
|
|
||||
|
|
||||
|
|