| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▼ | 48.55▲ | 48.69▲ | 51.37▼ | 53.97▼ |
| MA10 | 48.88▼ | 48.71▲ | 48.97▼ | 53.99▼ | 53.63▼ |
| MA20 | 48.65▲ | 49.08▼ | 50.20▼ | 54.42▼ | 52.21▼ |
| MA50 | 48.63▲ | 51.35▼ | 53.64▼ | 53.82▼ | 46.90▲ |
| MA100 | 48.87▼ | 53.90▼ | 54.58▼ | 52.09▼ | 46.89▲ |
| MA200 | 50.09▼ | 54.64▼ | 54.03▼ | 49.07▼ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.121▲ | 0.007▲ | -0.845▼ | -0.359▼ |
| RSI | 53.330▲ | 37.334▼ | 30.548▼ | 33.458▼ | 45.086▼ |
| STOCH | 48.475 | 41.770 | 22.407 | 15.617▼ | 59.364 |
| WILL %R | -52.239 | -51.923 | -84.970▼ | -92.385▼ | -88.087▼ |
| CCI | -77.485 | 9.568 | -57.556 | -208.044▼ | -105.785▼ |
|
Friday, November 06, 2026 01:29 AM
Jefferies analyst Julien Dumoulin-Smith lowered the price target on Kinetik Holdings, Inc. (NYSE: KNTK) to $51.00 (from $54.00) while maintaining a Hold rating.The analyst comments "KNTK ...
|
|
Wednesday, November 04, 2026 04:39 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 19, 2026 07:37 PM
Kinetik Holdings Inc. (NYSE:KNTK) closed at $55.30 on6. The stock has returned 18.9% during the last 6 months, compared to a 10.5% return for the Insider Monkey Billionaire Index and 9.3% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 48.83 | 49.44 | 47.935 | 48.77 | 1,266,914 |
| 05/11/26 | 50.15 | 53.00 | 49.05 | 49.14 | 1,907,847 |
| 04/11/26 | 53.59 | 53.90 | 51.13 | 51.17 | 1,195,490 |
| 03/11/26 | 53.02 | 55.30 | 52.65 | 54.24 | 1,441,268 |
| 02/11/26 | 55.73 | 55.96 | 53.45 | 53.54 | 1,320,818 |
| 30/10/26 | 58.50 | 58.90 | 56.35 | 56.60 | 1,030,099 |
| 29/10/26 | 57.59 | 58.6199 | 57.00 | 58.09 | 1,254,536 |
| 28/10/26 | 56.28 | 57.71 | 55.64 | 56.61 | 1,520,877 |
| 27/10/26 | 56.005 | 56.31 | 55.01 | 55.75 | 940,478 |
| 26/10/26 | 55.51 | 56.33 | 55.51 | 55.97 | 598,170 |
|
|
||||
|
|
||||
|
|