| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▼ | 53.99▼ | 54.01▼ | 54.45▼ | 52.31▲ |
| MA10 | 53.84▲ | 54.05▼ | 54.21▼ | 54.34▼ | 50.81▲ |
| MA20 | 53.93▼ | 54.29▼ | 54.58▼ | 52.39▲ | 49.30▲ |
| MA50 | 54.05▼ | 54.61▼ | 54.61▼ | 50.52▲ | 43.77▲ |
| MA100 | 54.22▼ | 54.58▼ | 53.67▲ | 49.17▲ | 46.94▲ |
| MA200 | 54.53▼ | 53.40▲ | 51.88▲ | 44.60▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.028▼ | -0.097▼ | 0.062▲ | 0.361▲ |
| RSI | 44.023▼ | 37.255▼ | 40.546▼ | 58.225▲ | 63.481▲ |
| STOCH | 58.613 | 28.682 | 25.678 | 60.728 | 77.041 |
| WILL %R | -63.014 | -86.154▼ | -80.759▼ | -39.184 | -18.681▲ |
| CCI | 54.662 | -139.014▼ | -107.972▼ | 23.734 | 149.402▲ |
| CDL | $KNTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:29 PM
Detailed price information for Kinetik Holdings Inc (KNTK-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 05:00 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Buy recommendation. Analyst Price Forecast Suggests 2.82% Upside As of February 25, ...
|
|
Wednesday, March 04, 2026 05:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 54.645 | 54.645 | 53.71 | 53.85 | 553,071 |
| 27/08/26 | 54.99 | 55.73 | 53.45 | 54.38 | 990,237 |
| 26/08/26 | 54.08 | 55.78 | 53.82 | 55.10 | 1,227,651 |
| 25/08/26 | 54.19 | 54.91 | 54.10 | 54.23 | 1,362,461 |
| 24/08/26 | 54.555 | 54.74 | 53.995 | 54.70 | 623,728 |
| 21/08/26 | 54.90 | 55.56 | 54.02 | 54.50 | 1,069,769 |
| 20/08/26 | 55.50 | 56.06 | 54.25 | 54.39 | 1,119,214 |
| 19/08/26 | 55.00 | 55.18 | 53.68 | 54.71 | 801,136 |
| 18/08/26 | 54.21 | 54.865 | 53.85 | 54.54 | 952,478 |
| 17/08/26 | 53.06 | 53.4976 | 52.1041 | 52.98 | 704,196 |
|
|
||||
|
|
||||
|
|