5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,036.40▲ | 990.60▲ |
MA10 | N/A | N/A | N/A | 1,023.80▲ | 923.50▲ |
MA20 | N/A | N/A | N/A | 989.80▲ | 883.85▲ |
MA50 | N/A | N/A | N/A | 910.08▲ | 797.08▲ |
MA100 | N/A | N/A | N/A | 871.07▲ | 764.76▲ |
MA200 | N/A | N/A | N/A | 816.68▲ | 776.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.641▲ | 18.005▲ |
RSI | N/A | N/A | N/A | 72.473▲ | 76.472▲ |
STOCH | N/A | N/A | N/A | 79.101 | 77.809 |
WILL %R | N/A | N/A | N/A | -40.969 | -13.947▲ |
CCI | N/A | N/A | N/A | 208.673▲ | 157.205▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 19, 2024 05:00 PM
Keller Group plc ( LON:KLR ) will increase its dividend from last year's comparable payment on the 28th of June to ...
|
Monday, March 18, 2024 10:48 PM
In recent times, the United Kingdom market has shown a consistent pattern, maintaining a flat trajectory over the last week and similarly over the past year. However, with earnings anticipated to grow ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,080.00 | 1,080.00 | 1,042.00 | 1,044.00 | 103,099 |
26/03/24 | 1,032.00 | 1,058.00 | 1,020.00 | 1,058.00 | 155,573 |
25/03/24 | 1,032.00 | 1,036.00 | 1,012.00 | 1,028.00 | 49,582 |
22/03/24 | 1,024.00 | 1,034.00 | 1,006.00 | 1,034.00 | 75,023 |
21/03/24 | 1,032.00 | 1,032.008 | 1,006.00 | 1,018.00 | 171,337 |
20/03/24 | 1,032.00 | 1,032.00 | 1,014.00 | 1,020.00 | 139,396 |
19/03/24 | 1,006.00 | 1,030.00 | 994.00 | 1,030.00 | 184,017 |
18/03/24 | 1,004.00 | 1,010.74 | 997.00 | 1,006.00 | 159,547 |
15/03/24 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 355,584 |
14/03/24 | 1,016.00 | 1,020.00 | 998.00 | 1,000.00 | 161,644 |
|
|
||||
|
|
||||
|
|