Keller Group (KLR.L) Share Price

1,256.00 ▲ +22.00 (+1.78%)
Open: 1,258.00 Vol: 105.83K Day's range: 1,228.00 - 1,258.00 Jun 18, 16:30 BST
Loading chart ...
KLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,231.60▲ 1,273.20▼
MA10 N/A     N/A     N/A     1,236.80▲ 1,208.80▲
MA20 N/A     N/A     N/A     1,280.40▼ 1,087.10▲
MA50 N/A     N/A     N/A     1,188.64▲ 917.06▲
MA100 N/A     N/A     N/A     1,058.47▲ 817.13▲
MA200 N/A     N/A     N/A     926.97▲ 809.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.932▼ 10.101▲
RSI N/A     N/A     N/A     52.915▲ 66.588▲
STOCH N/A     N/A     N/A     28.490     71.443    
WILL %R N/A     N/A     N/A     -56.579     -34.826    
CCI N/A     N/A     N/A     -17.928     49.784    
Latest Filters Detected On KLR.L
RSI&VOL $KLR.L RSI Cross Up and Volume Set Alert
RSI $KLR.L RSI(14) Crossed Above 50 Set Alert
MA $KLR.L Price Crossed Above MA(13) Set Alert
CDL $KLR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $KLR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $KLR.L Doji Candlestick Pattern Detected Set Alert
Keller Group News
Wednesday, June 19, 2024 12:06 AM
The United Kingdom's financial markets are currently poised at a crucial juncture, with the FTSE 100's movements closely tied to upcoming economic data releases such as the UK May inflation figures.
Sunday, June 16, 2024 11:26 PM
Keller Group plc ( LON:KLR ), is not the largest company out there, but it saw a significant share price rise of 21% ...
Sunday, June 16, 2024 11:26 PM
Keller Group plc ( LON:KLR ), is not the largest company out there, but it saw a significant share price rise of 21% ...
KLR.L historical stock data
date open high low close volume
18/06/24 1,258.00 1,258.00 1,228.00 1,256.00 105,834
17/06/24 1,200.00 1,234.00 1,200.00 1,234.00 67,310
14/06/24 1,242.00 1,242.00 1,190.00 1,208.00 94,826
13/06/24 1,242.00 1,242.00 1,208.60 1,218.00 86,449
12/06/24 1,244.00 1,244.00 1,214.00 1,242.00 150,793
11/06/24 1,208.00 1,250.00 1,208.00 1,210.00 66,596
10/06/24 1,260.00 1,260.00 1,224.00 1,232.00 56,965
07/06/24 1,234.00 1,265.22 1,234.00 1,250.00 109,763
06/06/24 1,250.00 1,274.00 1,232.00 1,262.00 131,693
05/06/24 1,292.00 1,308.00 1,256.00 1,256.00 209,312
Quote Details
52wk Low:660.00
52wk High:1,396.00
Vol:105.83K
Avg Vol(3m):3M
1Y Chng:+60.41%
1M Chng:+9.98%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 900.53M