Keller Group (KLR.L) Share Price

1,358.00 ▲ +6.00 (+0.44%)
Open: 1,354.00 Vol: 64.36K Day's range: 1,344.00 - 1,366.196 Feb 18, 16:30 GMT
Loading chart ...
KLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,350.40▲ 1,364.00▼
MA10 N/A     N/A     N/A     1,358.60▼ 1,385.60▼
MA20 N/A     N/A     N/A     1,359.80▼ 1,479.30▼
MA50 N/A     N/A     N/A     1,403.80▼ 1,397.08▼
MA100 N/A     N/A     N/A     1,497.62▼ 1,086.80▲
MA200 N/A     N/A     N/A     1,461.83▼ 949.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.068▲ -26.498▼
RSI N/A     N/A     N/A     46.753▼ 41.567▼
STOCH N/A     N/A     N/A     34.259     28.234    
WILL %R N/A     N/A     N/A     -52.500     -76.326▼
CCI N/A     N/A     N/A     -31.434     -73.759    
Latest Filters Detected On KLR.L
MA $KLR.L Price Crossed Above MA(7) Set Alert
Keller Group News
Thursday, February 13, 2025 10:00 PM
LSE:KLR Earnings Per Share Growth February 14th 2025 It is of course excellent to see how Keller Group has grown profits over the years, but the future is more important for shareholders.
Thursday, February 13, 2025 09:37 PM
By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks ...
Thursday, February 13, 2025 09:37 PM
By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks ...
KLR.L historical stock data
date open high low close volume
18/02/25 1,354.00 1,366.196 1,344.00 1,358.00 64,357
17/02/25 1,340.00 1,370.00 1,340.00 1,352.00 60,715
14/02/25 1,332.00 1,378.00 1,332.00 1,358.00 80,269
13/02/25 1,378.00 1,378.00 1,336.00 1,340.00 90,246
12/02/25 1,328.00 1,379.5492 1,328.00 1,344.00 62,107
11/02/25 1,374.00 1,380.00 1,358.00 1,360.00 33,085
10/02/25 1,396.00 1,396.68 1,372.00 1,374.00 46,149
07/02/25 1,346.00 1,400.00 1,346.00 1,360.00 81,300
06/02/25 1,354.00 1,392.00 1,354.00 1,392.00 137,120
05/02/25 1,390.00 1,390.00 1,340.00 1,348.00 91,072
Quote Details
52wk Low:835.00
52wk High:1,704.00
Vol:64.36K
Avg Vol(3m):1.8M
1Y Chng:+34.99%
1M Chng:-0.15%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE All-Share
Market Cap. 985.75M