| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,463.20▲ | 1,500.00▼ |
| MA10 | N/A | N/A | N/A | 1,475.00▼ | 1,494.40▼ |
| MA20 | N/A | N/A | N/A | 1,500.50▼ | 1,427.60▲ |
| MA50 | N/A | N/A | N/A | 1,494.64▼ | 1,487.24▼ |
| MA100 | N/A | N/A | N/A | 1,426.82▲ | 1,217.16▲ |
| MA200 | N/A | N/A | N/A | 1,476.84▼ | 1,001.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.208▼ | 7.621▲ |
| RSI | N/A | N/A | N/A | 44.052▼ | 51.515▲ |
| STOCH | N/A | N/A | N/A | 25.464 | 64.640 |
| WILL %R | N/A | N/A | N/A | -64.179 | -38.693 |
| CCI | N/A | N/A | N/A | -34.354 | 8.841 |
|
Thursday, May 29, 2025 07:20 AM
Keller Group (LSE:KLR) has surged 18% over 12 months and 126% over two years. Such a success story isn’t that common among small-cap UK stocks, especially since the pandemic. But while it’s a ...
|
|
Wednesday, May 28, 2025 05:00 PM
See the most recent Keller Group plc (LSE:KLR) share price, news, company analysis, and price history from our financial experts.
|
|
Tuesday, April 15, 2025 05:00 PM
Keller Group plc (LON:KLR – Get Free Report) insider Kerry Porritt sold 13,756 shares of the firm’s stock in a transaction that occurred on Monday, April 14th.The shares were sold at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 1,524.00 | 1,524.00 | 1,446.00 | 1,466.00 | 120,325 |
| 26/06/25 | 1,430.00 | 1,466.00 | 1,424.00 | 1,458.00 | 194,641 |
| 25/06/25 | 1,450.00 | 1,482.00 | 1,418.00 | 1,432.00 | 200,606 |
| 24/06/25 | 1,480.00 | 1,488.00 | 1,450.00 | 1,478.00 | 155,208 |
| 23/06/25 | 1,460.00 | 1,484.00 | 1,458.50 | 1,482.00 | 83,726 |
| 20/06/25 | 1,456.00 | 1,491.72 | 1,450.00 | 1,462.00 | 398,739 |
| 19/06/25 | 1,532.00 | 1,532.00 | 1,450.00 | 1,452.00 | 148,731 |
| 18/06/25 | 1,494.00 | 1,502.00 | 1,478.00 | 1,496.00 | 84,244 |
| 17/06/25 | 1,538.00 | 1,538.00 | 1,462.00 | 1,494.00 | 194,271 |
| 16/06/25 | 1,526.00 | 1,544.00 | 1,521.901 | 1,530.00 | 56,338 |
|
|
||||
|
|
||||
|
|