Keller Group (KLR.L) Share Price

1,044.00 ▼ -14.00 (-1.32%)
Open: 1,080.00 Vol: 103.1K Day's range: 1,042.00 - 1,080.00 Mar 27, 16:30 GMT
Loading chart ...
KLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,036.40▲ 990.60▲
MA10 N/A     N/A     N/A     1,023.80▲ 923.50▲
MA20 N/A     N/A     N/A     989.80▲ 883.85▲
MA50 N/A     N/A     N/A     910.08▲ 797.08▲
MA100 N/A     N/A     N/A     871.07▲ 764.76▲
MA200 N/A     N/A     N/A     816.68▲ 776.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.641▲ 18.005▲
RSI N/A     N/A     N/A     72.473▲ 76.472▲
STOCH N/A     N/A     N/A     79.101     77.809    
WILL %R N/A     N/A     N/A     -40.969     -13.947▲
CCI N/A     N/A     N/A     208.673▲ 157.205▲
Latest Filters Detected On KLR.L
GAP $KLR.L Open Gap Up %2 Set Alert
CDL $KLR.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $KLR.L Marubozu Candlestick Pattern Detected Set Alert
Keller Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 19, 2024 05:00 PM
Keller Group plc ( LON:KLR ) will increase its dividend from last year's comparable payment on the 28th of June to ...
Monday, March 18, 2024 10:48 PM
In recent times, the United Kingdom market has shown a consistent pattern, maintaining a flat trajectory over the last week and similarly over the past year. However, with earnings anticipated to grow ...
KLR.L historical stock data
date open high low close volume
27/03/24 1,080.00 1,080.00 1,042.00 1,044.00 103,099
26/03/24 1,032.00 1,058.00 1,020.00 1,058.00 155,573
25/03/24 1,032.00 1,036.00 1,012.00 1,028.00 49,582
22/03/24 1,024.00 1,034.00 1,006.00 1,034.00 75,023
21/03/24 1,032.00 1,032.008 1,006.00 1,018.00 171,337
20/03/24 1,032.00 1,032.00 1,014.00 1,020.00 139,396
19/03/24 1,006.00 1,030.00 994.00 1,030.00 184,017
18/03/24 1,004.00 1,010.74 997.00 1,006.00 159,547
15/03/24 1,006.00 1,012.00 999.00 1,000.00 355,584
14/03/24 1,016.00 1,020.00 998.00 1,000.00 161,644
Quote Details
52wk Low:618.80
52wk High:1,080.00
Vol:103.1K
Avg Vol(3m):2.3M
1Y Chng:+52.41%
1M Chng:+25.18%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 769.98M