5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 6,838.40▲ | 6,657.20▲ |
MA10 | N/A | N/A | N/A | 6,733.60▲ | 6,275.40▲ |
MA20 | N/A | N/A | N/A | 6,622.90▲ | 5,738.95▲ |
MA50 | N/A | N/A | N/A | 6,143.48▲ | 4,893.46▲ |
MA100 | N/A | N/A | N/A | 5,626.84▲ | 4,120.73▲ |
MA200 | N/A | N/A | N/A | 5,039.67▲ | 3,725.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 4.817▲ | 98.181▲ |
RSI | N/A | N/A | N/A | 73.534▲ | 81.771▲ |
STOCH | N/A | N/A | N/A | 90.026▲ | 91.840▲ |
WILL %R | N/A | N/A | N/A | -17.222▲ | -6.889▲ |
CCI | N/A | N/A | N/A | 115.902▲ | 122.206▲ |
Thursday, March 28, 2024 04:05 AM
(Sharecast News) - London stocks were still firmer by midday on Thursday as investors shrugged off data confirming the UK fell into recession in the second half of last year. The FTSE 100 was up 0.3% ...
|
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
|
Wednesday, March 27, 2024 12:00 AM
On 22 November 2023, CRH plc announced that it had reached an agreement to divest its lime operations in Europe for a total consideration of c.$1.1 billion. CRH is pleased to announce that the second ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 6,898.00 | 6,976.00 | 6,824.00 | 6,852.00 | 352,005 |
26/03/24 | 6,836.00 | 6,928.00 | 6,836.00 | 6,898.00 | 479,898 |
25/03/24 | 6,812.00 | 6,902.00 | 6,796.00 | 6,868.00 | 534,848 |
22/03/24 | 6,768.00 | 6,856.00 | 6,736.00 | 6,824.00 | 554,981 |
21/03/24 | 6,768.00 | 6,774.00 | 6,678.00 | 6,750.00 | 989,269 |
20/03/24 | 6,644.00 | 6,712.00 | 6,622.00 | 6,692.00 | 556,197 |
19/03/24 | 6,608.00 | 6,662.00 | 6,578.00 | 6,644.00 | 1,273,676 |
18/03/24 | 6,558.00 | 6,612.00 | 6,528.00 | 6,602.00 | 422,895 |
15/03/24 | 6,638.00 | 6,662.00 | 6,570.00 | 6,584.00 | 1,700,503 |
14/03/24 | 6,628.00 | 6,648.00 | 6,594.00 | 6,622.00 | 744,450 |
|
|
||||
|
|
||||
|
|