CRH (CRH.L) Share Price

6,852.00 ▼ -46.00 (-0.67%)
Open: 6,898.00 Vol: 352.01K Day's range: 6,824.00 - 6,976.00 Mar 27, 16:30 GMT
Loading chart ...
CRH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,838.40▲ 6,657.20▲
MA10 N/A     N/A     N/A     6,733.60▲ 6,275.40▲
MA20 N/A     N/A     N/A     6,622.90▲ 5,738.95▲
MA50 N/A     N/A     N/A     6,143.48▲ 4,893.46▲
MA100 N/A     N/A     N/A     5,626.84▲ 4,120.73▲
MA200 N/A     N/A     N/A     5,039.67▲ 3,725.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.817▲ 98.181▲
RSI N/A     N/A     N/A     73.534▲ 81.771▲
STOCH N/A     N/A     N/A     90.026▲ 91.840▲
WILL %R N/A     N/A     N/A     -17.222▲ -6.889▲
CCI N/A     N/A     N/A     115.902▲ 122.206▲
Latest Filters Detected On CRH.L
BREAK $CRH.L Price Breaks 60 Days High Set Alert
BREAK $CRH.L Price Breaks 30 Days High Set Alert
BREAK $CRH.L Price Breaks 20 Days High Set Alert
BREAK $CRH.L Price Breaks 10 Days High Set Alert
CRH News
Thursday, March 28, 2024 04:05 AM
(Sharecast News) - London stocks were still firmer by midday on Thursday as investors shrugged off data confirming the UK fell into recession in the second half of last year. The FTSE 100 was up 0.3% ...
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
Wednesday, March 27, 2024 12:00 AM
On 22 November 2023, CRH plc announced that it had reached an agreement to divest its lime operations in Europe for a total consideration of c.$1.1 billion. CRH is pleased to announce that the second ...
CRH.L historical stock data
date open high low close volume
27/03/24 6,898.00 6,976.00 6,824.00 6,852.00 352,005
26/03/24 6,836.00 6,928.00 6,836.00 6,898.00 479,898
25/03/24 6,812.00 6,902.00 6,796.00 6,868.00 534,848
22/03/24 6,768.00 6,856.00 6,736.00 6,824.00 554,981
21/03/24 6,768.00 6,774.00 6,678.00 6,750.00 989,269
20/03/24 6,644.00 6,712.00 6,622.00 6,692.00 556,197
19/03/24 6,608.00 6,662.00 6,578.00 6,644.00 1,273,676
18/03/24 6,558.00 6,612.00 6,528.00 6,602.00 422,895
15/03/24 6,638.00 6,662.00 6,570.00 6,584.00 1,700,503
14/03/24 6,628.00 6,648.00 6,594.00 6,622.00 744,450
Quote Details
52wk Low:3,736.00
52wk High:6,976.00
Vol:352.01K
Avg Vol(3m):17.6M
1Y Chng:+73.38%
1M Chng:+14.09%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 47.52B