Aukett Swanke Group (AUK.L) Stock Price

1.85 ▲ +0.35 (+23.33%)
Open: 1.50 Vol: 2.61M Day's range: 1.455 - 1.883 Jun 24, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▲ 1.69▲
MA10 N/A     N/A     N/A     1.67▲ 1.73▲
MA20 N/A     N/A     N/A     1.72▲ 1.67▲
MA50 N/A     N/A     N/A     1.68▲ 1.72▲
MA100 N/A     N/A     N/A     1.58▲ 2.01▼
MA200 N/A     N/A     N/A     1.90▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.014▲
RSI N/A     N/A     N/A     61.010▲ 57.855▲
STOCH N/A     N/A     N/A     51.082     61.501    
WILL %R N/A     N/A     N/A     -6.310▲ -6.191▲
CCI N/A     N/A     N/A     71.231     45.846    
Latest Filters Detected On AUK.L
BREAK $AUK.L Price Breaks 10 Days High Set Alert
MA $AUK.L Price Crossed Above MA(7) Set Alert
MA $AUK.L Price Crossed Above MA(13) Set Alert
MA $AUK.L Price Crossed Above MA(26) Set Alert
MA $AUK.L Price Crossed Above MA(50) Set Alert
RSI $AUK.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUK.L RSI Cross Up and Volume Set Alert
PSAR&MOM $AUK.L PSAR Switch Up + Momentum Set Alert
Aukett Swanke Group News
Tuesday, June 25, 2019 12:59 AM
The UK Parliament is due to pass the legislation this week that amends the long-term 2050 target for annual greenhouse gases in the Climate Change Act 2008 to net zero instead of a cut of 80 per cent ...
Monday, June 24, 2019 09:28 AM
3.05pm: Aukett Swanke finally gets the green light in Dubai for the Samanea Market project Shares in Aukett Swanke Group PLC (LON:AUK) moved up 10% to 1.65p after the group said it had received the ...
Monday, June 24, 2019 02:34 AM
Inaction on climate change puts the world in grave danger. Action must, therefore, be accelerated. This is as much the case in the United Kingdom as anywhere, even though the UK’s greenhouse gas ...
AUK.L historical stock data
date open high low close volume
24/06/19 1.50 1.883 1.455 1.85 2,614,719
21/06/19 1.60 1.60 1.36 1.50 499,070
20/06/19 1.55 1.60 1.55 1.60 100,500
19/06/19 1.60 1.60 1.55 1.55 36,600
18/06/19 1.675 1.675 1.60 1.60 30,000
13/06/19 1.725 1.725 1.50 1.675 230,000
12/06/19 1.725 1.725 1.65 1.725 50,300
11/06/19 1.725 1.725 1.6515 1.725 32,296
05/06/19 1.725 1.725 1.6515 1.725 6,120
03/06/19 1.725 1.725 1.6515 1.725 3,424
Quote Details
52wk Low:0.816
52wk High:2.63
Vol:2.61M
Avg Vol(3m):1.6M
1Y Chng:-17.78%
1M Chng:+10.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.06M