Aukett Swanke Group (AUK.L) Share Price

1.95 +0.00 (+0.00%)
Open: 1.91 Vol: 256.94K Day's range: 1.90 - 2.00 Oct 15, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.94▲ 1.90▲
MA10 N/A     N/A     N/A     1.92▲ 1.90▲
MA20 N/A     N/A     N/A     1.91▲ 1.83▲
MA50 N/A     N/A     N/A     1.93▲ 1.65▲
MA100 N/A     N/A     N/A     1.82▲ 1.77▲
MA200 N/A     N/A     N/A     1.70▲ 1.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.000▲
RSI N/A     N/A     N/A     53.255▲ 54.999▲
STOCH N/A     N/A     N/A     60.374     38.229    
WILL %R N/A     N/A     N/A     -38.776     -42.994    
CCI N/A     N/A     N/A     70.492     45.939    
Latest Filters Detected On AUK.L
MA $AUK.L MA(50) Crossed Below MA(200) Set Alert
Aukett Swanke Group News
Friday, October 08, 2021 09:14 AM
The British government on Saturday vowed a “full review” after a convicted terrorist released early from prison was suspected of stabbing two people to death on London Bridge. Police shot ...
Wednesday, October 06, 2021 05:55 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term ...
Wednesday, February 10, 2021 01:25 AM
I do agree that the LSE & UK as a whole are backwards, and quickly digging themselves into a hole which we may never merge from. I come from a farming community, near a large fishing community.
AUK.L historical stock data
date open high low close volume
15/10/21 1.91 2.00 1.90 1.95 256,943
14/10/21 1.95 2.00 1.91 1.95 225,000
13/10/21 1.95 2.00 1.91 1.95 225,000
12/10/21 2.00 2.00 1.91 1.95 225,000
11/10/21 1.91 1.91 1.91 1.91 50,000
08/10/21 1.91 1.91 1.91 1.91 31,519
07/10/21 1.91 1.91 1.91 1.91 31,519
06/10/21 1.91 1.91 1.91 1.91 31,519
05/10/21 1.80 2.00 1.80 1.95 120,000
04/10/21 1.80 1.80 1.80 1.80 70,000
Quote Details
52wk Low:1.00
52wk High:2.22
Vol:256.94K
Avg Vol(3m):3.5M
1Y Chng:+59.18%
1M Chng:+5.41%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.22M