Aukett Swanke Group (AUK.L) Share Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 100K Day's range: 1.20 - 1.20 Oct 20, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.20▼ 1.41▼
MA10 N/A     N/A     N/A     1.28▼ 1.60▼
MA20 N/A     N/A     N/A     1.47▼ 1.76▼
MA50 N/A     N/A     N/A     1.71▼ 1.89▼
MA100 N/A     N/A     N/A     1.78▼ 1.72▼
MA200 N/A     N/A     N/A     1.86▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.074▼
RSI N/A     N/A     N/A     19.622▼ 31.442▼
STOCH N/A     N/A     N/A     40.566     21.809    
WILL %R N/A     N/A     N/A     -62.963     -81.818▼
CCI N/A     N/A     N/A     -58.655     -139.384▼
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Tuesday, October 20, 2020 01:16 AM
UK-based competitive gaming startup Guild Esports has signed a three-year, UK£3.6 million (US$4.6 million) sponsorship deal with an unnamed financial technology company. It marks ...
Tuesday, October 20, 2020 12:53 AM
Aukett Swanke (LON:AUK)’s share price crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $1.84 and traded as low as $1.15.
Friday, October 16, 2020 10:26 AM
Goldman Sachs International (contact: Mark Maislish, telephone: +44 (0)20 7051 7289) hereby gives notice that the entity undertaking stabilisation (the "Stabilising Manager" named below and its ...
AUK.L historical stock data
date open high low close volume
20/10/20 1.20 1.20 1.20 1.20 100,000
19/10/20 1.15 1.20 1.15 1.20 15,130
16/10/20 1.20 1.20 1.20 1.20 85,502
15/10/20 1.20 1.20 1.20 1.20 85,502
14/10/20 1.225 1.274 1.01 1.225 1,998,648
13/10/20 1.225 1.274 1.01 1.225 1,998,648
12/10/20 1.20 1.274 1.15 1.225 788,885
09/10/20 1.50 1.50 1.00 1.30 3,842,030
08/10/20 1.50 1.50 1.50 1.50 108,167
07/10/20 1.50 1.50 1.50 1.50 108,167
Quote Details
52wk Low:1.00
52wk High:3.10
Vol:100K
Avg Vol(3m):3.9M
1Y Chng:-28.36%
1M Chng:-34.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.02M