Aukett Swanke Group (AUK.L) Share Price

2.09 ▲ +0.265 (+14.52%)
Open: 2.09 Vol: 189.75K Day's range: 2.09 - 2.10 Aug 10, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.87▲ 1.94▲
MA10 N/A     N/A     N/A     1.89▲ 1.93▲
MA20 N/A     N/A     N/A     1.92▲ 1.86▲
MA50 N/A     N/A     N/A     1.87▲ 1.89▲
MA100 N/A     N/A     N/A     2.00▲ 1.77▲
MA200 N/A     N/A     N/A     1.86▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.010▲
RSI N/A     N/A     N/A     61.157▲ 55.114▲
STOCH N/A     N/A     N/A     17.878▼ 52.179    
WILL %R N/A     N/A     N/A     -3.448▲ -24.615▲
CCI N/A     N/A     N/A     195.338▲ 135.059▲
Latest Filters Detected On AUK.L
MA $AUK.L Price Crossed Below MA(26) Set Alert
Aukett Swanke Group News
Monday, August 10, 2020 09:42 AM
Bob Ward reviews Bjorn Lomborg’s new book, False Alarm, finding the misuse of outdated, concocted and misinterpreted numbers on the costs of climate action and concluding that the book’s central claim ...
Thursday, July 30, 2020 12:14 AM
J. Nicholas Thompson became the CEO of Aukett Swanke Group Plc (LON:AUK) in 2005, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
Wednesday, July 29, 2020 11:33 PM
J. Nicholas Thompson became the CEO of Aukett Swanke Group Plc (LON:AUK) in 2005, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
AUK.L historical stock data
date open high low close volume
10/08/20 2.09 2.10 2.09 2.09 189,750
07/08/20 1.825 1.825 1.825 1.825 3,375
06/08/20 1.825 1.825 1.825 1.825 3,375
31/07/20 1.81 1.81 1.81 1.81 34,860
30/07/20 1.81 1.81 1.81 1.81 34,860
29/07/20 1.81 1.81 1.81 1.81 34,860
28/07/20 1.85 1.85 1.85 1.85 45,000
27/07/20 1.85 1.85 1.85 1.85 45,000
24/07/20 2.09 2.09 2.09 2.09 96
16/07/20 1.91 1.91 1.91 1.91 150,000
Quote Details
52wk Low:1.30
52wk High:3.10
Vol:189.75K
Avg Vol(3m):1.2M
1Y Chng:+49.29%
1M Chng:+19.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.39M