Aukett Swanke Group (AUK.L) Share Price

1.65 +0.00 (+0.00%)
Open: 1.65 Vol: 1.09K Day's range: 1.6211 - 1.65 May 23, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▲ 1.57▲
MA10 N/A     N/A     N/A     1.67▼ 1.45▲
MA20 N/A     N/A     N/A     1.60▲ 1.24▲
MA50 N/A     N/A     N/A     1.41▲ 1.42▲
MA100 N/A     N/A     N/A     1.19▲ 1.80▼
MA200 N/A     N/A     N/A     1.34▲ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.081▲
RSI N/A     N/A     N/A     67.965▲ 66.219▲
STOCH N/A     N/A     N/A     24.104     75.807    
WILL %R N/A     N/A     N/A     -42.693     -19.127▲
CCI N/A     N/A     N/A     -49.058     94.544    
Latest Filters Detected On AUK.L
CDL $AUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Thursday, May 23, 2024 02:05 PM
Charging networks are touting megawatt charging as a way to speed up charging times and boost purchases of battery-electric trucks for at least some parts of the freight industry.
Thursday, May 23, 2024 04:04 AM
Long-haul systems keep our world connected and this special digital edition of Fibre Systems, exclusive to registrants to our content around the world, is launched today.
Wednesday, May 22, 2024 08:05 AM
Knowing exactly what to pack in your carry-on for a long-haul flight can be tricky. Bag space is limited, but without your carry-on essentials, your flight may feel even longer. Make sure to pack ...
AUK.L historical stock data
date open high low close volume
23/05/24 1.65 1.65 1.6211 1.65 1,094
22/05/24 1.65 1.65 1.61 1.65 261
21/05/24 1.65 1.65 1.6211 1.65 66,121
20/05/24 1.65 1.699 1.65 1.65 12,200
17/05/24 1.65 1.652 1.645 1.65 79,467
16/05/24 1.70 1.78 1.65 1.65 100,012
15/05/24 1.70 1.794 1.70 1.70 145,093
14/05/24 1.70 1.799 1.70 1.70 19,478
13/05/24 1.70 1.799 1.70 1.70 36,036
10/05/24 1.70 1.78 1.70 1.70 416,162
Quote Details
52wk Low:0.71
52wk High:2.299
Vol:1.09K
Avg Vol(3m):6.3M
1Y Chng:-31.25%
1M Chng:+22.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.54M