Aukett Swanke Group (AUK.L) Share Price

1.90 +0.00 (+0.00%)
Open: 1.82 Vol: 100K Day's range: 1.82 - 1.90 Dec 06, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.92▼ 1.96▼
MA10 N/A     N/A     N/A     1.94▼ 1.74▲
MA20 N/A     N/A     N/A     1.89▲ 1.67▲
MA50 N/A     N/A     N/A     1.72▲ 1.59▲
MA100 N/A     N/A     N/A     1.69▲ 1.87▲
MA200 N/A     N/A     N/A     1.79▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.046▲
RSI N/A     N/A     N/A     56.704▲ 61.684▲
STOCH N/A     N/A     N/A     29.333     74.293    
WILL %R N/A     N/A     N/A     -77.333▼ -32.584    
CCI N/A     N/A     N/A     -120.079▼ 79.259    
Latest Filters Detected On AUK.L
GAP $AUK.L Open Gap Down %2 Set Alert
GAP $AUK.L Open Gap Down %3 Set Alert
Aukett Swanke Group News
Sunday, December 08, 2019 04:07 PM
The report states: “This aligns with the local nature of climate impacts and adaptation action”. For a copy of ‘National laws and policies on climate change adaptation: a global review’ and more ...
Thursday, December 05, 2019 02:19 AM
If you’re an LSE student and would like to get involved with YouthPolitics UK, you can contact Daniel on D.lawes@lse.ac.uk Diana, Princess of Wales in the 20 th anniversary year since her death.
Tuesday, November 12, 2019 03:59 AM
The struggle to get this right starts now. If you want to know more about Journalism AI, or if you want to make sure to receive the report next week, do not hesitate to get in touch with Mattia ...
AUK.L historical stock data
date open high low close volume
06/12/19 1.82 1.90 1.82 1.90 100,000
05/12/19 2.00 2.00 1.90 1.90 104,911
04/12/19 1.825 1.90 1.825 1.90 80,000
29/11/19 1.85 1.95 1.845 1.95 325,000
28/11/19 2.10 2.10 1.95 1.95 200,000
26/11/19 2.01 2.01 1.95 1.95 100,000
25/11/19 2.10 2.19 2.05 2.05 182,500
22/11/19 2.09 2.09 1.95 1.95 47,846
20/11/19 1.815 1.95 1.815 1.95 43,916
19/11/19 2.10 2.10 1.95 1.95 87,500
Quote Details
52wk Low:0.816
52wk High:2.19
Vol:100K
Avg Vol(3m):1.3M
1Y Chng:-24.00%
1M Chng:+22.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.14M