Aukett Swanke Group (AUK.L) Stock Price

1.75 ▲ +0.075 (+4.48%)
Open: 1.675 Vol: 13.7K Day's range: 1.675 - 1.75 Apr 17, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.62▲ 1.68▲ 1.62▲
MA10 2.60▲ 2.64▲ 2.64▲ 1.64▲ 1.62▲
MA20 2.63▲ 2.64▲ 2.66▼ 1.64▲ 1.45▲
MA50 2.66▼ 2.61▲ 2.39▲ 1.47▲ 1.85▼
MA100 2.46▲ 2.37▲ 2.09▲ 1.70▲ 2.10▼
MA200 2.24▲ 2.03▲ 1.78▲ 1.98▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.030▼ 0.005▲ 0.060▲
RSI 50.998▲ 51.190▲ 53.278▲ 61.395▲ 56.286▲
STOCH 51.525     51.525     60.460     95.369▲ 58.672    
WILL %R -38.171     -38.171     -38.171     0.000▲ -21.106▲
CCI 25.569     19.387     30.315     118.411▲ 109.217▲
Latest Filters Detected On AUK.L
CDL $AUK.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AUK.L Price Breaks 10 Days High Set Alert
Aukett Swanke Group News
AUK.L historical stock data
date open high low close volume
17/04/19 1.675 1.75 1.675 1.75 13,698
16/04/19 1.675 1.70 1.675 1.675 50,000
15/04/19 1.675 1.689 1.675 1.675 50,000
08/04/19 1.675 1.6975 1.675 1.675 38,000
05/04/19 1.675 1.675 1.35 1.65 135,927
04/04/19 1.675 1.675 1.65 1.675 50,000
02/04/19 1.575 1.675 1.575 1.675 250,000
01/04/19 1.475 1.575 1.475 1.575 16,973
28/03/19 1.475 1.475 1.475 1.475 110,000
22/03/19 1.55 1.55 1.50 1.55 27,979
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.816
52wk High:2.85
Vol:13.7K
Avg Vol(3m):4.3M
1Y Chng:-36.36%
1M Chng:+84.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.89M