Aukett Swanke Group (AUK.L) Share Price

1.825 +0.00 (+0.00%)
Open: 1.825 Vol: 15.02K Day's range: 1.76 - 1.825 Sep 29, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.83▼ 1.81▲
MA10 N/A     N/A     N/A     1.82▲ 1.81▲
MA20 N/A     N/A     N/A     1.81▲ 1.94▼
MA50 N/A     N/A     N/A     1.80▲ 2.21▼
MA100 N/A     N/A     N/A     2.05▼ 2.02▼
MA200 N/A     N/A     N/A     2.22▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.002▼
RSI N/A     N/A     N/A     62.253▲ 29.719▼
STOCH N/A     N/A     N/A     100.000▲ 44.469    
WILL %R N/A     N/A     N/A     0.000▲ -68.124    
CCI N/A     N/A     N/A     58.333     -31.618    
Latest Filters Detected On AUK.L
CDL $AUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Saturday, September 30, 2023 04:00 AM
Despite return-to-office mandates, workers have made it clear that remote work isn't going anywhere. Here's how to make the most of it while keeping your boss (and yourself) happy.
Friday, September 29, 2023 10:25 AM
A 65-year-old long-haul truck driver from Florida will spend the rest of his life in prison 27 years after he sexually assaulted and murdered a pregnant 29-year-old mother in Michigan. A jury in Kent ...
Friday, September 29, 2023 03:37 AM
Proposed new controls on the price of branded drugs to the NHS should strike the right balance between giving patients access to new medicines and ensuring that the NHS doesn’t spend too much on new ...
AUK.L historical stock data
date open high low close volume
29/09/23 1.825 1.825 1.76 1.825 15,023
28/09/23 1.825 1.825 1.76 1.825 15,023
27/09/23 1.825 1.825 1.76 1.825 15,023
26/09/23 1.825 1.825 1.76 1.825 15,023
25/09/23 1.825 1.825 1.76 1.825 15,023
22/09/23 1.825 1.825 1.76 1.825 15,023
21/09/23 1.825 1.825 1.76 1.825 11,141
19/09/23 1.80 1.825 1.76 1.825 11,141
18/09/23 1.80 1.80 1.76 1.80 11,141
15/09/23 1.80 1.80 1.76 1.80 11,141
Quote Details
52wk Low:1.65
52wk High:3.00
Vol:15.02K
Avg Vol(3m):2.5M
1Y Chng:+8.96%
1M Chng:+1.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.03M