Aukett Swanke Group (AUK.L) Share Price

1.90 +0.00 (+0.00%)
Open: 1.90 Vol: 100K Day's range: 1.90 - 1.90 May 20, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.84▲
MA10 N/A     N/A     N/A     1.84▲ 1.77▲
MA20 N/A     N/A     N/A     1.84▲ 2.02▼
MA50 N/A     N/A     N/A     2.10▼ 1.83▲
MA100 N/A     N/A     N/A     1.98▼ 1.82▲
MA200 N/A     N/A     N/A     1.77▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.033▼
RSI N/A     N/A     N/A     52.356▲ 49.765▼
STOCH N/A     N/A     N/A     42.222     55.301    
WILL %R N/A     N/A     N/A     -33.333     -64.198    
CCI N/A     N/A     N/A     59.394     -6.646    
Latest Filters Detected On AUK.L
CDL $AUK.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AUK.L Hanging Man Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Thursday, May 21, 2020 02:02 AM
New LSE research into taxable capital gains reveals that the top one per cent receive a far greater share of the UK ...
Wednesday, May 20, 2020 01:49 AM
Javier Solana explains the relevance for climate change action and the design of monetary policy of a recent decision by the German Constitutional Court that the Eurosystem’s Public Sector Purchase ...
Wednesday, May 06, 2020 09:30 PM
It must build its institutional capacities! You can engage Olu Fasan on: Twitter: @olu_fasan and/or e-mail: o.fasan@lse.ac.uk ...
AUK.L historical stock data
date open high low close volume
20/05/20 1.90 1.90 1.90 1.90 100,000
19/05/20 1.90 2.00 1.90 1.90 60,000
18/05/20 1.80 1.80 1.80 1.80 30,000
15/05/20 1.80 1.80 1.80 1.80 30,000
14/05/20 1.70 1.80 1.70 1.80 90,407
05/05/20 1.81 1.81 1.81 1.81 404
01/05/20 1.81 1.81 1.81 1.81 13
30/04/20 1.81 1.81 1.81 1.81 13
29/04/20 1.81 1.81 1.81 1.81 8,552
28/04/20 1.95 1.95 1.95 1.95 5,000
Quote Details
52wk Low:1.30
52wk High:3.10
Vol:100K
Avg Vol(3m):1.4M
1Y Chng:-14.80%
1M Chng:-5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.14M