Aukett Swanke Group (AUK.L) Share Price

2.75 +0.00 (+0.00%)
Open: 2.75 Vol: 1.83K Day's range: 2.51 - 2.75 Mar 31, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▼ 2.72▲
MA10 N/A     N/A     N/A     2.75▲ 2.56▲
MA20 N/A     N/A     N/A     2.76▼ 2.44▲
MA50 N/A     N/A     N/A     2.54▲ 2.05▲
MA100 N/A     N/A     N/A     2.42▲ 1.97▲
MA200 N/A     N/A     N/A     2.14▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.028▲
RSI N/A     N/A     N/A     75.952▲ 71.650▲
STOCH N/A     N/A     N/A     69.841     72.636    
WILL %R N/A     N/A     N/A     -28.571     -25.253    
CCI N/A     N/A     N/A     -89.988     79.601    
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Saturday, April 01, 2023 03:42 PM
UVA researchers are looking to see if early treatment of COVID can prevent some long haul symptoms. 40 UVA patients with severe COVID volunteered for the study. “These are patients with very, very ...
Friday, March 31, 2023 11:46 PM
Stephen Alderton, 66, will appear in court in connection with killings of father and son Gary and Josh Dunmore Special series Sign up to the Cotton Capital newsletter A behind the scenes look at ...
Friday, March 31, 2023 04:58 PM
Gatwick's long-haul network serves 47 destinations across the globe, from Cape Town to Las Vegas, and now a series of Indian destinations. Jonathan Pollard, chief commercial officer at Gatwick Airport ...
AUK.L historical stock data
date open high low close volume
31/03/23 2.75 2.75 2.51 2.75 1,831
30/03/23 2.75 2.75 2.51 2.75 1,831
29/03/23 2.75 2.75 2.50 2.75 22,565
28/03/23 2.75 2.75 2.50 2.75 15,000
27/03/23 2.75 2.85 2.55 2.75 36,177
24/03/23 2.75 2.75 2.55 2.75 2,570
23/03/23 2.75 2.85 2.75 2.75 70
22/03/23 2.75 2.75 2.6251 2.75 15,000
21/03/23 2.75 2.75 2.75 2.75 15,000
20/03/23 2.75 2.75 2.75 2.75 44,000
Quote Details
52wk Low:1.29
52wk High:3.00
Vol:1.83K
Avg Vol(3m):2.3M
1Y Chng:+34.80%
1M Chng:+5.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.57M