Aukett Swanke Group (AUK.L) Share Price

1.45 ▼ -0.15 (-9.38%)
Open: 1.45 Vol: 4.66K Day's range: 1.45 - 1.45 Jan 14, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.69▼
MA10 N/A     N/A     N/A     1.65▼ 1.52▼
MA20 N/A     N/A     N/A     1.62▼ 1.49▼
MA50 N/A     N/A     N/A     1.41▲ 1.78▼
MA100 N/A     N/A     N/A     1.54▼ 1.73▼
MA200 N/A     N/A     N/A     1.77▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.048▲
RSI N/A     N/A     N/A     45.187▼ 45.583▼
STOCH N/A     N/A     N/A     47.660     81.998▲
WILL %R N/A     N/A     N/A     -100.000▼ -43.680    
CCI N/A     N/A     N/A     -146.203▼ 57.967    
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
BBANDS $AUK.L Bollinger Bands Expanding Set Alert
Aukett Swanke Group News
Thursday, January 07, 2021 04:00 PM
ASX, NASDAQ, NYSE, London Stock Exchange, Euronext, Hong Kong Stock Exchange, Tokyo Stock Exchange Through certain types of accounts offered by netwealth you can invest in ten different ...
Thursday, December 31, 2020 04:00 PM
As part of its dual listed company structure, Rio Tinto notifies dealings in Rio Tinto plc and Rio Tinto Limited securities by PDMRs to both the Australian Securities Exchange (ASX) and the London ...
Thursday, October 15, 2020 11:37 AM
37. Parents' reflections upon mediating older teens' online gaming practices (2015) Lelia Green, School of Communications and Arts, Edith Cowan University, Perth, Western Australia; Leslie Haddon, ...
AUK.L historical stock data
date open high low close volume
14/01/21 1.45 1.45 1.45 1.45 4,655
13/01/21 1.60 1.79 1.45 1.60 96,027
12/01/21 1.45 1.79 1.45 1.60 96,027
11/01/21 1.799 1.799 1.799 1.799 17,000
08/01/21 1.799 1.799 1.799 1.799 17,000
07/01/21 1.45 1.45 1.45 1.45 31,000
31/12/20 1.699 1.799 1.699 1.699 145,966
30/12/20 1.699 1.799 1.699 1.699 145,966
29/12/20 1.699 1.799 1.699 1.699 145,966
24/12/20 1.699 1.699 1.699 1.699 121,954
Quote Details
52wk Low:1.00
52wk High:3.10
Vol:4.66K
Avg Vol(3m):2.7M
1Y Chng:-14.71%
1M Chng:-3.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.64M