Aukett Swanke Group (AUK.L) Share Price

1.95 +0.00 (+0.00%)
Open: 1.81 Vol: 16.26K Day's range: 1.81 - 1.95 Jan 16, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.95▲ 1.95▲
MA10 N/A     N/A     N/A     1.95▲ 1.95▲
MA20 N/A     N/A     N/A     1.95▲ 1.76▲
MA50 N/A     N/A     N/A     1.82▲ 1.67▲
MA100 N/A     N/A     N/A     1.75▲ 1.83▲
MA200 N/A     N/A     N/A     1.77▲ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.018▲
RSI N/A     N/A     N/A     60.923▲ 63.830▲
STOCH N/A     N/A     N/A     48.276     57.325    
WILL %R N/A     N/A     N/A     -51.724     -28.571    
CCI N/A     N/A     N/A     -51.714     46.741    
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
GAP $AUK.L Open Gap Down %2 Set Alert
GAP $AUK.L Open Gap Down %3 Set Alert
MA $AUK.L MA(20) Crossed Above MA(50) Set Alert
Aukett Swanke Group News
Thursday, January 16, 2020 05:55 PM
Former LSE PhD Law student Dr Tsai Ing-wen was re-elected for a second term as the president of Taiwan on 11 January 2020. Dr Tsai, who will serve for a further four years as president, received a ...
Thursday, January 16, 2020 04:40 PM
This article was first published (in modified version) on the LSE Faith and Global Society blog last month: ...
Wednesday, January 15, 2020 05:38 PM
Commenting on the publication today (15 January 2019) by the World Meteorological Organization of the estimated global mean surface temperature in 2019, Bob Ward, policy and communications director of ...
AUK.L historical stock data
date open high low close volume
16/01/20 1.81 1.95 1.81 1.95 16,260
13/01/20 2.10 2.10 1.81 1.95 95,575
10/01/20 1.82 2.10 1.82 1.95 90,833
08/01/20 1.82 1.95 1.82 1.95 4,579
07/01/20 1.82 1.95 1.82 1.95 4,214
02/01/20 1.82 1.95 1.82 1.95 10,000
31/12/19 2.064 2.10 1.95 1.95 104,762
30/12/19 1.81 1.95 1.81 1.95 700
27/12/19 1.81 1.95 1.81 1.95 5,781
24/12/19 1.82 1.95 1.82 1.95 50,000
Quote Details
52wk Low:0.816
52wk High:2.19
Vol:16.26K
Avg Vol(3m):1.3M
1Y Chng:-21.05%
1M Chng:-2.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.22M