Aukett Swanke Group (AUK.L) Stock Price

1.90 +0.00 (+0.00%)
Open: 1.90 Vol: 100K Day's range: 1.80 - 1.90 Feb 21, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.62▲ 1.79▲ 1.49▲
MA10 2.60▲ 2.64▲ 2.64▲ 1.49▲ 1.40▲
MA20 2.63▲ 2.64▲ 2.66▼ 1.38▲ 1.47▲
MA50 2.66▼ 2.61▲ 2.39▲ 1.42▲ 1.88▲
MA100 2.46▲ 2.37▲ 2.09▲ 1.86▲ 2.23▼
MA200 2.24▲ 2.03▲ 1.78▲ 2.03▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.030▼ 0.096▲ 0.072▲
RSI 50.998▲ 51.190▲ 53.278▲ 75.880▲ 61.808▲
STOCH 51.525     51.525     60.460     90.942▲ 73.838    
WILL %R -38.171     -38.171     -38.171     0.000▲ 0.000▲
CCI 25.569     19.387     30.315     123.750▲ 280.280▲
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
CDL $AUK.L Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $AUK.L Overbought RSI + Stochastic Set Alert
Aukett Swanke Group News
AUK.L historical stock data
date open high low close volume
21/02/19 1.90 1.90 1.80 1.90 100,000
19/02/19 1.90 1.90 1.80 1.90 520,500
18/02/19 1.85 1.90 1.85 1.90 2,641
15/02/19 1.50 1.80 1.50 1.75 3,100,800
14/02/19 1.25 1.60 1.25 1.50 487,266
06/02/19 1.25 1.30 1.25 1.25 26,200
05/02/19 1.25 1.25 1.237 1.25 22,997
04/02/19 1.25 1.25 1.237 1.25 70,612
01/02/19 0.95 1.50 0.95 1.25 3,346,060
31/01/19 1.00 1.10 0.82 0.95 1,281,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.816
52wk High:2.85
Vol:100K
Avg Vol(3m):4.5M
1Y Chng:-15.56%
1M Chng:+46.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.15M