Aukett Swanke Group (AUK.L) Share Price

1.65 ▲ +0.15 (+10.00%)
Open: 1.65 Vol: 300K Day's range: 1.65 - 1.70 Jul 04, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.53▲ 1.53▲
MA10 N/A     N/A     N/A     1.52▲ 1.51▲
MA20 N/A     N/A     N/A     1.51▲ 1.63▲
MA50 N/A     N/A     N/A     1.50▲ 1.85▼
MA100 N/A     N/A     N/A     1.71▼ 1.71▼
MA200 N/A     N/A     N/A     1.86▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.012▲
RSI N/A     N/A     N/A     86.480▲ 48.938▼
STOCH N/A     N/A     N/A     60.215     56.250    
WILL %R N/A     N/A     N/A     -12.821▲ -12.500▲
CCI N/A     N/A     N/A     281.030▲ 271.050▲
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
GAP $AUK.L Open Gap Down %2 Set Alert
GAP $AUK.L Open Gap Down %3 Set Alert
GAP $AUK.L Open Gap Down %5 Set Alert
RSI $AUK.L RSI(14) Crossed Below 50 Set Alert
Aukett Swanke Group News
Thursday, June 30, 2022 12:58 PM
Q2 2022 was the worst quarter for initial public offerings on the UK Alternative Investment Market (AIM) since 2009, research by UHY Hacker Young has found. IPOs in the UK have been lacklustre in 2022 ...
Tuesday, June 28, 2022 07:25 PM
The British government on Saturday vowed a “full review” after a convicted terrorist released early from prison was suspected of stabbing two people to death on London Bridge. Police shot ...
Tuesday, March 08, 2022 02:29 AM
If you've booked cheap flights from Auckland to London, you'll depart from the international terminal at Auckland Airport (AUK). There are several dining options beyond security screening, such as ...
AUK.L historical stock data
date open high low close volume
04/07/22 1.65 1.70 1.65 1.65 300,000
01/07/22 1.50 1.50 1.42 1.50 10,000
30/06/22 1.50 1.699 1.40 1.50 110,054
29/06/22 1.50 1.699 1.40 1.50 110,054
28/06/22 1.50 1.575 1.33 1.50 1,334
27/06/22 1.50 1.50 1.33 1.50 400,626
24/06/22 1.50 1.50 1.33 1.50 400,626
23/06/22 1.50 1.50 1.33 1.50 400,626
22/06/22 1.50 1.50 1.31 1.50 50,055
21/06/22 1.50 1.50 1.33 1.50 35,958
Quote Details
52wk Low:1.29
52wk High:2.50
Vol:300K
Avg Vol(3m):2.7M
1Y Chng:-5.71%
1M Chng:+10.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.48M