Aukett Swanke Group (AUK.L) Stock Price

1.30 +0.00 (+0.00%)
Open: 1.30 Vol: 200K Day's range: 1.30 - 1.325 Dec 14, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.62▲ 1.29▲ 1.38▼
MA10 2.60▲ 2.64▲ 2.64▲ 1.34▼ 1.55▼
MA20 2.63▲ 2.64▲ 2.66▼ 1.49▼ 1.89▼
MA50 2.66▼ 2.61▲ 2.39▲ 1.89▼ 2.09▼
MA100 2.46▲ 2.37▲ 2.09▲ 1.98▼ 2.42▼
MA200 2.24▲ 2.03▲ 1.78▲ 2.22▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.030▼ -0.002▼ -0.076▼
RSI 50.998▲ 51.190▲ 53.278▲ 21.718▼ 24.395▼
STOCH 51.525     51.525     60.460     42.018     18.641▼
WILL %R -38.171     -38.171     -38.171     -57.143     -80.952▼
CCI 25.569     19.387     30.315     -46.497     -96.865    
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
MA $AUK.L Price Crossed Above MA(7) Set Alert
Aukett Swanke Group News
AUK.L historical stock data
date open high low close volume
14/12/18 1.30 1.325 1.30 1.30 200,000
11/12/18 1.30 1.30 1.21 1.30 66,896
07/12/18 1.30 1.30 1.21 1.30 3,061
04/12/18 1.30 1.30 1.25 1.25 25,000
03/12/18 1.25 1.30 1.20 1.30 1,350,000
30/11/18 1.35 1.35 1.00 1.25 1,065,000
29/11/18 1.35 1.35 1.30 1.35 60,000
28/11/18 1.40 1.40 1.30 1.35 50,000
15/11/18 1.65 1.65 1.399 1.40 118,000
12/11/18 1.65 1.65 1.25 1.65 495,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:2.85
Vol:200K
Avg Vol(3m):1.7M
1Y Chng:-58.40%
1M Chng:-41.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.15M