Aukett Swanke Group (AUK.L) Stock Price

1.55 +0.00 (+0.00%)
Open: 1.55 Vol: 3.37K Day's range: 1.41 - 1.55 Aug 22, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▼ 1.61▼
MA10 N/A     N/A     N/A     1.63▼ 1.62▼
MA20 N/A     N/A     N/A     1.65▼ 1.68▼
MA50 N/A     N/A     N/A     1.68▼ 1.63▼
MA100 N/A     N/A     N/A     1.55▼ 1.94▼
MA200 N/A     N/A     N/A     1.82▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.012▼
RSI N/A     N/A     N/A     39.760▼ 44.676▼
STOCH N/A     N/A     N/A     57.141     48.279    
WILL %R N/A     N/A     N/A     -58.824     -63.671    
CCI N/A     N/A     N/A     -181.667▼ -151.708▼
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Thursday, August 22, 2019 11:39 PM
Click to share on Twitter (Opens in new window) Click to share on Facebook (Opens in new window) Click to share on Pocket (Opens in new window) Click to share on LinkedIn (Opens in new window) Click ...
Thursday, August 22, 2019 05:05 PM
Air pollution is bad for us. We all know that polluted air is detrimental to our health and recent research shows that it can also affect our performance in education, productivity at work and even ...
Thursday, August 22, 2019 12:56 PM
Freedom of information requests have allowed researchers and activists in Mexico to gain access to official data on clandestine mass graves. But this process also revealed major discrepancies between ...
AUK.L historical stock data
date open high low close volume
22/08/19 1.55 1.55 1.41 1.55 3,368
16/08/19 1.60 1.60 1.50 1.55 29,688
15/08/19 1.70 1.70 1.50 1.60 148,000
14/08/19 1.70 1.70 1.55 1.70 50,452
01/08/19 1.70 1.70 1.56 1.70 100,000
29/07/19 1.625 1.75 1.5875 1.675 53,778
24/07/19 1.625 1.75 1.625 1.625 28,628
18/07/19 1.625 1.625 1.5375 1.625 2,840
11/07/19 1.625 1.625 1.5375 1.625 3,238
09/07/19 1.625 1.625 1.5375 1.625 122,272
Quote Details
52wk Low:0.816
52wk High:2.60
Vol:3.37K
Avg Vol(3m):1.9M
1Y Chng:-27.06%
1M Chng:-10.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.56M