Aukett Swanke Group (AUK.L) Share Price

1.55 +0.00 (+0.00%)
Open: 1.55 Vol: 31.69K Day's range: 1.54 - 1.55 Nov 01, 16:30 GMT
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.56▼ 1.62▼
MA10 N/A     N/A     N/A     1.59▼ 1.63▼
MA20 N/A     N/A     N/A     1.63▼ 1.60▼
MA50 N/A     N/A     N/A     1.64▼ 1.35▲
MA100 N/A     N/A     N/A     1.58▼ 1.72▼
MA200 N/A     N/A     N/A     1.41▲ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.017▼
RSI N/A     N/A     N/A     9.436▼ 48.889▼
STOCH N/A     N/A     N/A     55.411     62.607    
WILL %R N/A     N/A     N/A     -45.455     -57.020    
CCI N/A     N/A     N/A     -67.446     -196.322▼
Latest Filters Detected On AUK.L
MA $AUK.L MA(20) Crossed Below MA(50) Set Alert
CDL $AUK.L Hammer Candlestick Pattern Detected Set Alert
CDL $AUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Friday, November 01, 2024 10:08 PM
A crafty, lesser-known trick that could save you hundreds on your next long-haul flight has been unveiled. Statistics show that British airfares in 2024 were a whopping 66 per cent higher than nine ...
Friday, November 01, 2024 06:30 AM
Air India introduces Airbus A350 service on Delhi-New York route, marking the start of ultra-long-haul operations with the aircraft. The airline also plans to expand A350 service to Newark from ...
Friday, November 01, 2024 05:46 AM
The airline also announced that it will launch in the coming weeks inflight wi-fi service on international flights operated by the A350.
AUK.L historical stock data
date open high low close volume
01/11/24 1.55 1.55 1.54 1.55 31,691
31/10/24 1.55 1.55 1.55 1.55 31,691
30/10/24 1.55 1.55 1.40 1.55 182,150
29/10/24 1.60 1.60 1.40 1.55 260,605
28/10/24 1.60 1.60 1.60 1.60 102,854
22/10/24 1.60 1.60 1.50 1.60 176,648
21/10/24 1.60 1.60 1.50 1.60 176,648
17/10/24 1.60 1.60 1.55 1.60 566,484
16/10/24 1.675 1.675 1.55 1.675 28,613
15/10/24 1.675 1.675 1.55 1.675 28,613
Quote Details
52wk Low:0.71
52wk High:1.799
Vol:31.69K
Avg Vol(3m):2.6M
1Y Chng:+6.90%
1M Chng:-4.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.29M