Aukett Swanke Group (AUK.L) Share Price

1.475 +0.00 (+0.00%)
Open: 1.475 Vol: 15K Day's range: 1.475 - 1.60 Oct 18, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.46▲ 1.53▼
MA10 N/A     N/A     N/A     1.51▼ 1.56▼
MA20 N/A     N/A     N/A     1.56▼ 1.61▼
MA50 N/A     N/A     N/A     1.65▼ 1.55▼
MA100 N/A     N/A     N/A     1.57▼ 1.90▼
MA200 N/A     N/A     N/A     1.77▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.014▼
RSI N/A     N/A     N/A     42.003▼ 39.961▼
STOCH N/A     N/A     N/A     50.328     53.588    
WILL %R N/A     N/A     N/A     -56.250     -61.111    
CCI N/A     N/A     N/A     21.984     -90.341    
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $AUK.L PSAR Switch Up + Momentum Set Alert
Aukett Swanke Group News
Friday, October 18, 2019 10:11 PM
The world’s two biggest economies – the United States and China – have been engulfed in a trade war for the last couple of years. Like most Western countries, the United States denounces China for ...
Friday, October 18, 2019 12:34 PM
Although Evo Morales leads polling going into the election, for the first time it is unclear whether he can win in the first round, and his MAS party could also lose its majority in congress. His ...
Friday, October 18, 2019 08:47 AM
How do British cities deal with Brexit? Robert Gawłowski (WSB University) explains that UK local authorities have been left entirely alone in the process. Without any regulations that would encourage ...
AUK.L historical stock data
date open high low close volume
18/10/19 1.475 1.60 1.475 1.475 15,000
17/10/19 1.40 1.477 1.40 1.475 154,911
15/10/19 1.475 1.475 1.35 1.40 185,778
03/10/19 1.475 1.475 1.36 1.475 1,000
30/09/19 1.575 1.575 1.45 1.475 25,000
24/09/19 1.575 1.575 1.45 1.575 8,500
20/09/19 1.575 1.62 1.575 1.575 233
12/09/19 1.55 1.60 1.40 1.575 335,000
05/09/19 1.55 1.55 1.41 1.55 19
28/08/19 1.40 1.55 1.40 1.55 270,000
Quote Details
52wk Low:0.816
52wk High:2.40
Vol:15K
Avg Vol(3m):549.6K
1Y Chng:-48.70%
1M Chng:-20.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.44M