Inspirit Energy Holdings (INSP.L) Share Price

0.009 ▲ +0.001 (+12.50%)
Open: 0.008 Vol: 55.06M Day's range: 0.0077 - 0.0092 Jul 25, 16:30 BST
Free Stock Screener
Loading chart ...
INSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.01▲
MA10 N/A     N/A     N/A     0.01▲ 0.01▼
MA20 N/A     N/A     N/A     0.01▲ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.01▼
MA100 N/A     N/A     N/A     0.01▼ 0.02▼
MA200 N/A     N/A     N/A     0.01▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     51.667▲ 45.788▼
STOCH N/A     N/A     N/A     32.937     14.525▼
WILL %R N/A     N/A     N/A     -62.500     -84.615▼
CCI N/A     N/A     N/A     -16.667     -66.565    
Latest Filters Detected On INSP.L
RSI $INSP.L RSI(14) Crossed Above 50 Set Alert
MA $INSP.L Price Crossed Above MA(26) Set Alert
MA $INSP.L Price Crossed Above MA(13) Set Alert
MA $INSP.L Price Crossed Above MA(7) Set Alert
Inspirit Energy Holdings News
NINETY ONE PLC – Results of Annual General Meetings of Ninety One plc and Ninety One Limited
Friday, July 26, 2024 05:36 AM
In accordance with FCA Listing Rule 9.6.2, a copy of the resolutions passed at today’s AGM, other than resolutions concerning ordinary business, will be submitted to the National Storage Mechanism and ...
SPIE SA: SPIE - Press release - 2024 Half-Year results
Friday, July 26, 2024 03:38 AM
€320 million of full-year revenue acquired (ICG Group, MBG energy GmbH, OTTO LSE); on top of ROBUR (c.€ 380 million) announced in 2023, closed in 2024 1 bolt-on acquisition in the nuclear domain ...
ESPN Launching Special NBA Show in 2025: Warriors Tracker
Friday, July 26, 2024 02:39 AM
JULY 25 SAVE THE LAST DANCE FOR INSIDE THE NBA Inside the NBA is a priceless piece of basketball culture. However, Warner Bros. Discovery CEO David Zaslav met a price too much for his taste. In a ...
INSP.L historical stock data
date open high low close volume
25/07/24 0.008 0.0092 0.0077 0.009 55,055,488
24/07/24 0.008 0.0087 0.0076 0.008 16,544,153
23/07/24 0.009 0.0095 0.0072 0.008 92,255,341
22/07/24 0.009 0.0092 0.0082 0.009 23,282,717
19/07/24 0.0085 0.0095 0.0082 0.009 33,578,715
17/07/24 0.009 0.0091 0.0077 0.009 114,384,853
16/07/24 0.009 0.01 0.008 0.009 43,115,745
15/07/24 0.009 0.01 0.0077 0.009 231,208,543
12/07/24 0.0098 0.0098 0.0083 0.009 213,961,737
11/07/24 0.009 0.012 0.009 0.01 1,190,974,522
Quote Details
52wk Low:0.007
52wk High:0.024
Vol:55.06M
Avg Vol(3m):4.5B
1Y Chng:-61.70%
1M Chng:+5.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 659.64K