Inspirit Energy Holdings (INSP.L) Share Price

0.0085 +0.00 (+0.00%)
Open: 0.0085 Vol: 148.26M Day's range: 0.0077 - 0.0088 Mar 27, 16:30 GMT
Loading chart ...
INSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▼ 0.01▼
MA10 N/A     N/A     N/A     0.01▼ 0.01▼
MA20 N/A     N/A     N/A     0.01▼ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.02▼
MA100 N/A     N/A     N/A     0.01▼ 0.03▼
MA200 N/A     N/A     N/A     0.02▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     41.874▼ 36.629▼
STOCH N/A     N/A     N/A     32.612     23.517    
WILL %R N/A     N/A     N/A     -86.441▼ -83.333▼
CCI N/A     N/A     N/A     -147.717▼ -62.319    
Latest Filters Detected On INSP.L
CDL $INSP.L Doji Candlestick Pattern Detected Set Alert
Inspirit Energy Holdings News
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, March 25, 2024 05:28 AM
Commissions do not affect our editors' opinions or evaluations. Home inspection, usually performed in connection to the sale of a home, involves a trained and certified home inspector examining ...
Wednesday, March 20, 2024 06:21 PM
Leerink Partners analyst Mike Kratky reiterated a Hold rating on Inspire Medical Systems (INSP – Research Report) on March 19. The company’s shares closed yesterday at $197.56. According to ...
INSP.L historical stock data
date open high low close volume
27/03/24 0.0085 0.0088 0.0077 0.0085 148,255,197
26/03/24 0.0085 0.0088 0.008 0.0085 123,876,813
25/03/24 0.0096 0.0096 0.0083 0.0085 31,145,385
22/03/24 0.01 0.0103 0.009 0.01 3,631,030
21/03/24 0.01 0.0103 0.0091 0.01 39,250,715
20/03/24 0.0095 0.01 0.008 0.01 73,007,209
19/03/24 0.0095 0.0101 0.008 0.0095 8,323,713
18/03/24 0.0095 0.0101 0.0095 0.0095 1,960,576
15/03/24 0.0095 0.011 0.0085 0.0095 6,302,350
14/03/24 0.009 0.0097 0.0085 0.0095 99,125,047
Quote Details
52wk Low:0.007
52wk High:0.035
Vol:148.26M
Avg Vol(3m):2.7B
1Y Chng:-67.92%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 592.32K