Inspirit Energy Holdings (INSP.L) Share Price

0.009 ▲ +0.0005 (+5.88%)
Open: 0.0085 Vol: 140.81M Day's range: 0.008 - 0.0093 Jun 18, 16:30 BST
Loading chart ...
INSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.01▼
MA10 N/A     N/A     N/A     0.01▲ 0.01▼
MA20 N/A     N/A     N/A     0.01▼ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.01▼
MA100 N/A     N/A     N/A     0.01▲ 0.02▼
MA200 N/A     N/A     N/A     0.01▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     49.045▼ 45.399▼
STOCH N/A     N/A     N/A     36.172     25.925    
WILL %R N/A     N/A     N/A     -61.224     -84.615▼
CCI N/A     N/A     N/A     -51.288     -78.892    
Latest Filters Detected On INSP.L
MA $INSP.L Price Crossed Above MA(7) Set Alert
Inspirit Energy Holdings News
Wednesday, June 19, 2024 08:47 AM
Studio flat for rent in Lincoln Square, Portugal Street, London, WC2A for £3,800 pcm. Marketed by Winmac Properties, London ...
Wednesday, June 19, 2024 12:40 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, June 18, 2024 12:37 AM
Our annual showcase of the best graduate talent is returning in 2024. Send us your work by July 15 for the chance to be featured by Creative Review ...
INSP.L historical stock data
date open high low close volume
18/06/24 0.0085 0.0093 0.008 0.009 140,814,628
17/06/24 0.009 0.009 0.0072 0.0085 206,411,375
14/06/24 0.0085 0.0095 0.008 0.009 347,819,376
13/06/24 0.01 0.0112 0.0076 0.0085 138,647,040
12/06/24 0.0075 0.0106 0.0071 0.01 1,183,048,143
11/06/24 0.0085 0.0086 0.0075 0.0075 88,168,047
10/06/24 0.0085 0.0088 0.008 0.0085 995,434,055
07/06/24 0.0095 0.01 0.0082 0.0085 202,433,227
06/06/24 0.0095 0.0104 0.0093 0.0095 73,474,321
05/06/24 0.0095 0.01 0.0095 0.0095 92,973,165
Quote Details
52wk Low:0.007
52wk High:0.028
Vol:140.81M
Avg Vol(3m):2.9B
1Y Chng:-65.38%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 700.87K