Inspirit Energy Holdings (INSP.L) Share Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 253.36M Day's range: 0.056 - 0.0722 Jul 01, 16:30 BST
Loading chart ...
INSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.04▲
MA10 N/A     N/A     N/A     0.05▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.03▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.03▲ 0.05▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     64.444▲ 69.633▲
STOCH N/A     N/A     N/A     49.900     45.946    
WILL %R N/A     N/A     N/A     -48.622     -44.776    
CCI N/A     N/A     N/A     98.644     340.227▲
Latest Filters Detected On INSP.L
CDL $INSP.L Doji Candlestick Pattern Detected Set Alert
MA $INSP.L Price Crossed Above MA(7) Set Alert
Inspirit Energy Holdings News
Saturday, July 02, 2022 01:32 AM
Shares of Intertek Group plc (LON:ITRK – Get Rating) reached a new 52-week low during trading on Thursday . The company traded as low as GBX 4,139 ($50.78) and last traded at GBX 4,147.41 ($50.88), ...
Friday, July 01, 2022 02:00 AM
JPMorgan Chase & Co. cut shares of Intertek Group (LON:ITRK – Get Rating) to a neutral rating in a report issued on Thursday, MarketBeat reports. The firm currently has GBX 5,300 ($65.02) price ...
Wednesday, June 29, 2022 11:25 PM
If you want to know who really controls Wincanton plc (LON:WIN), then you'll have to look at the makeup ... Inc. are the second and third largest shareholders. On further inspection, we found that ...
INSP.L historical stock data
date open high low close volume
01/07/22 0.06 0.0722 0.056 0.06 253,359,908
30/06/22 0.055 0.0745 0.0536 0.06 654,105,388
29/06/22 0.0515 0.0695 0.0488 0.055 829,539,110
28/06/22 0.077 0.09 0.0505 0.0515 1,692,553,491
27/06/22 0.0339 0.075 0.0339 0.074 1,516,694,504
24/06/22 0.03 0.03 0.0283 0.0295 3,666,499
23/06/22 0.0305 0.0305 0.03 0.0305 2,267,205
22/06/22 0.0318 0.0318 0.029 0.031 16,066,085
21/06/22 0.0325 0.0325 0.03 0.0325 4,207,058
20/06/22 0.0325 0.0333 0.03 0.0325 20,593,715
Quote Details
52wk Low:0.019
52wk High:0.09
Vol:253.36M
Avg Vol(3m):2.1B
1Y Chng:+26.32%
1M Chng:+64.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.56M