| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.49▼ | 1.44▼ | 1.07▲ | 1.02▲ |
| MA10 | 1.46▼ | 1.43▼ | 1.40▼ | 0.95▲ | 1.18▲ |
| MA20 | 1.46▼ | 1.38▼ | 1.21▲ | 0.96▲ | 1.77▼ |
| MA50 | 1.40▼ | 1.12▲ | 1.12▲ | 1.21▲ | 2.83▼ |
| MA100 | 1.34▲ | 1.21▲ | 1.25▲ | 1.81▼ | 20.19▼ |
| MA200 | 1.26▲ | 1.51▼ | 1.70▼ | 2.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | 0.025▲ | 0.078▲ | 0.148▲ |
| RSI | 41.306▼ | 52.625▲ | 57.687▲ | 64.162▲ | 37.757▼ |
| STOCH | 32.505 | 72.222 | 62.399 | 46.828 | 16.227▼ |
| WILL %R | -94.737▼ | -75.439▼ | -68.254 | -35.820 | -59.709 |
| CCI | -110.535▼ | -42.148 | 3.673 | 206.697▲ | -21.749 |
|
Wednesday, April 30, 2025 02:27 PM
Jeffs Brands' wholly-owned subsidiary, Smart Repair Pro, entered into a definitive deal to acquire Pure NJ Logistics LLC for $2.6 million. Jeffs' Brands Inks Merger Deal For Subsidiary Fort ...
|
|
Wednesday, April 30, 2025 12:51 PM
Shares of Jeffs' Brands Ltd (NASDAQ: JFBR) are trading higher Wednesday after the company announced a definitive agreement to sell its U.S.-based Smart Repair Pro business and a nearly 49.1% stake in ...
|
|
Wednesday, April 30, 2025 09:25 AM
European shares were mostly higher today. The eurozone's STOXX 600 gained 0.46%, Germany's DAX 40 rose 0.32% and France's CAC 40 gained 0.50%. Spain's IBEX 35 Index fell 0.59%, while London's FTSE 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.37 | 1.59 | 1.24 | 1.40 | 2,635,095 |
| 30/04/25 | 1.71 | 1.80 | 1.17 | 1.49 | 92,130,673 |
| 29/04/25 | 0.819 | 0.998 | 0.819 | 0.86 | 1,653,934 |
| 28/04/25 | 0.8064 | 0.8498 | 0.74 | 0.7869 | 80,310 |
| 25/04/25 | 0.75 | 0.809 | 0.75 | 0.795 | 35,871 |
| 24/04/25 | 0.731 | 0.785 | 0.72 | 0.75 | 60,311 |
| 23/04/25 | 0.75 | 0.7899 | 0.74 | 0.741 | 122,819 |
| 22/04/25 | 0.9391 | 0.96 | 0.6833 | 0.75 | 540,036 |
| 21/04/25 | 0.9467 | 0.96 | 0.88 | 0.96 | 57,616 |
| 17/04/25 | 0.96 | 0.96 | 0.933 | 0.96 | 8,970 |
|
|
||||
|
|
||||
|
|