| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.55▲ | 0.55▲ | 0.60▼ | 0.84▼ |
| MA10 | 0.55▲ | 0.56▲ | 0.56▼ | 0.78▼ | 1.07▼ |
| MA20 | 0.55▲ | 0.57▼ | 0.59▼ | 0.74▼ | 2.15▼ |
| MA50 | 0.58▼ | 0.62▼ | 0.68▼ | 1.14▼ | 8.16▼ |
| MA100 | 0.61▼ | 0.73▼ | 0.78▼ | 2.35▼ | 37.21▼ |
| MA200 | 0.70▼ | 0.84▼ | 1.08▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.005▲ | 0.010▲ | 0.707▲ |
| RSI | 49.528▼ | 41.385▼ | 37.129▼ | 38.756▼ | 29.384▼ |
| STOCH | 80.556▲ | 37.188 | 31.311 | 7.681▼ | 7.034▼ |
| WILL %R | -9.798▲ | -39.923 | -61.829 | -96.069▼ | -98.213▼ |
| CCI | 98.942 | -9.492 | -40.777 | -73.142 | -102.317▼ |
|
Wednesday, January 28, 2026 06:45 AM
Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace expanding into the global homeland security sector ...
|
|
Tuesday, January 27, 2026 01:25 PM
Zorronet Ltd.: Exclusive rights in Mexico and Israel (plus non-exclusive rights in Spain and the United States (U.S.”)) for an AI-based autonomous Security Operations Center (“SOC”) platform that ...
|
|
Monday, January 26, 2026 04:50 AM
Jeffs’ Brands plans to continue pursuing opportunities to deploy its homeland security technologies globally, leveraging its data-driven expertise to meet evolving demands in defense and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.569 | 0.60 | 0.51 | 0.567 | 936,900 |
| 29/01/26 | 0.585 | 0.628 | 0.556 | 0.561 | 1,150,200 |
| 28/01/26 | 0.67 | 0.67 | 0.593 | 0.60 | 3,998,800 |
| 27/01/26 | 0.66 | 0.673 | 0.592 | 0.619 | 723,700 |
| 26/01/26 | 0.779 | 0.784 | 0.572 | 0.66 | 1,030,900 |
| 23/01/26 | 0.789 | 0.87 | 0.75 | 0.803 | 953,400 |
| 22/01/26 | 0.725 | 0.846 | 0.70 | 0.828 | 4,643,300 |
| 21/01/26 | 1.20 | 1.20 | 0.68 | 0.735 | 14,313,400 |
| 20/01/26 | 1.00 | 1.16 | 0.84 | 1.16 | 5,601,300 |
| 16/01/26 | 1.23 | 1.96 | 1.10 | 1.29 | 234,581,700 |
|
|
||||
|
|
||||
|
|