Jeffs Brands Ltd (JFBR) Stock Price

4.32 ▼ -0.18 (-4.00%)
Open: 4.35 Vol: 42.86K Day's range: 4.21 - 4.50 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.41▼ 4.41▼ 4.36▼ 4.61▼
MA10 4.52▼ 4.47▼ 4.48▼ 4.18▲ 5.54▼
MA20 4.47▼ 4.25▲ 4.20▲ 4.74▼ 7.04▼
MA50 4.44▼ 5.04▼ 5.21▼ 5.81▼ 26.23▼
MA100 5.24▼ 5.91▼ 5.96▼ 8.19▼ 157.71▼
MA200 6.04▼ 6.16▼ 6.44▼ 20.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.057▲ 0.086▲ 0.044▲ 1.702▲
RSI 46.886▼ 46.033▼ 45.039▼ 39.538▼ 31.928▼
STOCH 29.266     39.962     50.138     42.724     17.891▼
WILL %R -68.421     -62.903     -35.780     -55.340     -81.600▼
CCI -32.618     -31.755     23.857     -20.091     -126.422▼
Latest Filters Detected On JFBR
MA $JFBR Price Crossed Below MA(13) Set Alert
▼ GAP $JFBR Open Gap Down %3 Set Alert
▼ GAP $JFBR Open Gap Down %2 Set Alert
CDL $JFBR Doji Candlestick Pattern Detected Set Alert
Jeffs Brands Ltd News
Jeffs’ Brands: After Successful Merger, Fort Technology Announces Record First Six Months for its Fully Owned Subsidiary with Revenues of $4.9 Million Representing ...
Thursday, August 28, 2025 11:01 PM
Tel Aviv, Israel, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, ...
Jeffs’ Brands: After Successful Merger, Fort Technology Announces Record First Six Months for ...
Thursday, August 28, 2025 05:00 PM
Tel Aviv, Israel, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, ...
Jeffs’ Brands: Fort Technology Announces Closing of a CAD 5 Million Private Placement of Convertible Debenture Representing a Valuation of Approximately CAD 27 million
Friday, August 22, 2025 02:28 AM
Tel Aviv, Israel, Aug. 22, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, ...
JFBR historical stock data
date open high low close volume
15/09/25 4.35 4.50 4.21 4.32 42,858
12/09/25 4.565 4.65 4.33 4.50 71,884
11/09/25 4.95 5.28 4.25 4.73 1,301,768
10/09/25 3.90 4.50 3.90 4.40 84,149
09/09/25 3.6464 4.04 3.6401 3.83 35,093
08/09/25 3.63 3.7257 3.54 3.72 19,575
05/09/25 3.61 3.6998 3.5001 3.69 22,995
04/09/25 4.15 4.15 3.40 3.6501 64,112
03/09/25 4.63 4.66 4.13 4.29 58,952
02/09/25 5.07 5.30 4.63 4.6979 99,012
Quote Details
52wk Low:3.40
52wk High:101.328
Vol:42.86K
Avg Vol(3m):1.4M
1Y Chng:-92.75%
1M Chng:-29.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.49M