| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.90▲ | 1.89▲ | 1.80▲ | 1.87▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 1.67▲ | 2.75▼ |
| MA20 | 1.89▲ | 1.84▲ | 1.81▲ | 1.89▲ | 4.04▼ |
| MA50 | 1.75▲ | 1.66▲ | 1.70▲ | 2.96▼ | 14.65▼ |
| MA100 | 1.77▲ | 1.95▼ | 2.18▼ | 4.26▼ | 84.23▼ |
| MA200 | 2.44▼ | 2.96▼ | 3.24▼ | 9.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.014▲ | 0.095▲ | 0.971▲ |
| RSI | 56.751▲ | 60.090▲ | 59.525▲ | 39.471▼ | 30.463▼ |
| STOCH | 90.058▲ | 70.628 | 51.170 | 61.357 | 6.605▼ |
| WILL %R | -15.625▲ | -59.091 | -38.235 | -32.418 | -85.357▼ |
| CCI | 93.071 | 76.513 | 82.821 | 66.681 | -91.317 |
|
Monday, December 01, 2025 04:47 AM
Announces Exclusive Multi-Continent Distribution MOU for Revolutionary AI-Driven Electromagnetic Imaging Security SystemTel Aviv, Israel, Dec.
|
|
Monday, December 01, 2025 03:36 AM
Announces Exclusive Multi-Continent Distribution MOU for Revolutionary AI-Driven Electromagnetic Imaging Security System ...
|
|
Monday, November 17, 2025 12:07 AM
Tel Aviv, Israel, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.78 | 1.94 | 1.78 | 1.915 | 36,105 |
| 02/12/25 | 1.87 | 2.14 | 1.7898 | 1.90 | 266,122 |
| 01/12/25 | 1.66 | 1.82 | 1.60 | 1.81 | 329,928 |
| 28/11/25 | 1.64 | 1.89 | 1.60 | 1.80 | 96,441 |
| 26/11/25 | 1.51 | 1.58 | 1.48 | 1.55 | 22,900 |
| 25/11/25 | 1.56 | 1.561 | 1.46 | 1.50 | 34,800 |
| 24/11/25 | 1.42 | 1.561 | 1.36 | 1.54 | 73,000 |
| 21/11/25 | 1.48 | 1.50 | 1.30 | 1.45 | 141,135 |
| 20/11/25 | 1.75 | 1.75 | 1.50 | 1.51 | 61,653 |
| 19/11/25 | 1.74 | 1.76 | 1.70 | 1.71 | 44,600 |
|
|
||||
|
|
||||
|
|