| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.10▼ | 4.10▼ | 3.96▼ | 4.13▼ |
| MA10 | 4.16▼ | 4.04▼ | 4.04▼ | 4.03▼ | 2.42▲ |
| MA20 | 4.10▼ | 4.05▼ | 4.04▼ | 4.08▼ | 1.90▲ |
| MA50 | 4.11▼ | 4.05▼ | 4.14▼ | 2.27▲ | 5.39▼ |
| MA100 | 4.17▼ | 2.73▲ | 2.49▲ | 1.99▲ | 29.22▼ |
| MA200 | 2.36▲ | 1.70▲ | 1.64▲ | 3.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.027▼ | -0.144▼ | 0.963▲ |
| RSI | 34.813▼ | 42.972▼ | 44.255▼ | 56.657▲ | 48.647▼ |
| STOCH | 41.823 | 64.130 | 64.130 | 35.254 | 58.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.915▼ | -36.257 |
| CCI | -156.545▼ | -105.287▼ | -105.287▼ | -122.972▼ | 84.722 |
|
Thursday, March 12, 2026 05:11 AM
Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data‑driven company expanding into the global homeland security sector ...
|
|
Thursday, March 12, 2026 05:10 AM
Jeffs’ Brands is a data‑driven company expanding into the homeland security sector through its wholly‑owned subsidiary KeepZone AI Inc. The company aims to deliver comprehensive, multi‑layered ...
|
|
Wednesday, March 11, 2026 07:26 AM
Jeffs' Brands Ltd (NASDAQ: JFBR) shares began Wednesday lower. The company, a data-driven e-commerce concern operating on the Amazon Marketplace expanding into the global homeland security sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 3.82 | 3.82 | 3.82 | 3.82 | 2,909 |
| 18/03/26 | 4.02 | 4.105 | 3.86 | 3.995 | 11,755 |
| 17/03/26 | 4.19 | 4.39 | 4.05 | 4.07 | 63,031 |
| 16/03/26 | 3.81 | 4.05 | 3.81 | 4.00 | 14,577 |
| 13/03/26 | 3.8194 | 3.94 | 3.80 | 3.92 | 11,390 |
| 12/03/26 | 4.056 | 4.056 | 3.66 | 3.84 | 55,823 |
| 11/03/26 | 4.35 | 4.4566 | 3.86 | 4.03 | 141,062 |
| 10/03/26 | 4.02 | 4.30 | 3.91 | 4.20 | 44,296 |
| 09/03/26 | 4.21 | 4.34 | 4.01 | 4.11 | 22,879 |
| 06/03/26 | 3.77 | 4.32 | 3.74 | 4.27 | 9,855 |
|
|
||||
|
|
||||
|
|