| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.30▼ | 0.30▼ | 0.42▼ | 0.52▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.43▼ | 0.74▼ |
| MA20 | 0.31▼ | 0.32▼ | 0.38▼ | 0.51▼ | 1.16▼ |
| MA50 | 0.36▼ | 0.42▼ | 0.43▼ | 0.77▼ | 2.35▼ |
| MA100 | 0.42▼ | 0.43▼ | 0.48▼ | 1.24▼ | 16.01▼ |
| MA200 | 0.44▼ | 0.54▼ | 0.72▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.007▼ | 0.002▲ | 0.087▲ |
| RSI | 33.513▼ | 30.041▼ | 29.338▼ | 29.559▼ | 29.770▼ |
| STOCH | 10.328▼ | 14.396▼ | 8.118▼ | 30.701 | 6.225▼ |
| WILL %R | -79.412▼ | -91.732▼ | -98.008▼ | -99.773▼ | -99.934▼ |
| CCI | -68.457 | -103.285▼ | -86.509 | -240.551▼ | -130.232▼ |
| ▼ RSI | $JFBR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $JFBR Open Gap Down %5 | Set Alert |
| ▼ GAP | $JFBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $JFBR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JFBR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JFBR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JFBR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JFBR Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Thursday, June 12, 2025 07:18 PM
Jeff’s Brands (NASDAQ: JFBR) stock should rise 700% today. This will not, at least not directly, fatten any wallets. It’s a purely technical move in the JFBR stock price, also a purely nominal one. It ...
|
|
Thursday, June 12, 2025 06:30 AM
Tel Aviv, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (JFBR) (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.31 | 0.32 | 0.29 | 0.291 | 1,046,500 |
| 12/06/25 | 0.35 | 0.359 | 0.307 | 0.34 | 4,623,300 |
| 11/06/25 | 0.47 | 0.528 | 0.47 | 0.506 | 1,786,200 |
| 10/06/25 | 0.48 | 0.6248 | 0.472 | 0.4874 | 9,182,921 |
| 09/06/25 | 0.466 | 0.466 | 0.4335 | 0.4541 | 1,415,803 |
| 06/06/25 | 0.452 | 0.477 | 0.45 | 0.463 | 883,500 |
| 05/06/25 | 0.4282 | 0.4649 | 0.4251 | 0.4441 | 970,363 |
| 04/06/25 | 0.415 | 0.4877 | 0.4038 | 0.4534 | 1,220,681 |
| 03/06/25 | 0.415 | 0.50 | 0.3926 | 0.4549 | 4,652,404 |
| 02/06/25 | 0.459 | 0.4647 | 0.3853 | 0.4331 | 2,947,961 |
|
|
||||
|
|
||||
|
|