Jeffs Brands Ltd (JFBR) Stock Price

1.14 ▼ -0.09 (-7.32%)
Open: 1.23 Vol: 5.21M Day's range: 1.09 - 1.42 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.15▲ 1.19▼ 1.20▼ 1.43▼
MA10 1.16▼ 1.25▼ 1.24▼ 1.49▼ 2.10▼
MA20 1.23▼ 1.23▼ 1.21▼ 1.58▼ 3.47▼
MA50 1.24▼ 1.31▼ 1.41▼ 2.44▼ 12.88▼
MA100 1.30▼ 1.51▼ 1.56▼ 3.75▼ 69.09▼
MA200 1.42▼ 1.72▼ 2.34▼ 8.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ 0.006▲ -0.008▼ 0.856▲
RSI 39.073▼ 39.121▼ 39.505▼ 35.291▼ 28.687▼
STOCH 31.601     20.128     40.383     3.231▼ 4.846▼
WILL %R -68.421     -81.538▼ -81.538▼ -96.241▼ -97.758▼
CCI -44.253     -90.317     -68.578     -92.058     -101.002▼
Latest Filters Detected On JFBR
▼ MACD $JFBR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JFBR Price Breaks 60 Days Low Set Alert
▼ BREAK $JFBR Price Breaks 30 Days Low Set Alert
▼ BREAK $JFBR Price Breaks 20 Days Low Set Alert
▼ BREAK $JFBR Price Breaks 10 Days Low Set Alert
Jeffs Brands Ltd News
Jeffs’ Brands: KeepZone AI Successfully Completes Live Pilot Demonstrating Checkpoint-Free Weapon Screening at High-Profile Event
Wednesday, December 17, 2025 05:14 AM
Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, which recently began expanding into the global ...
Jeffs’ Brands Announces Strategic Decision to Apply to List its Ordinary Shares on the Frankfurt Stock Exchange, Aimed to Increase Exposure to Potential Investors in Europe
Thursday, August 21, 2025 05:14 AM
Tel Aviv, Israel, Aug. 21, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (JFBR) (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon ...
Jeffs' Brands Launches AI-Powered Pest Control App Through Fort Products, Expanding Digital Consumer Offerings
Monday, April 28, 2025 06:21 AM
Jeffs' Brands launches Fort's AI-powered pest control app, enhancing its direct-to-consumer digital strategy on the Apple App Store. Jeffs' Brands Ltd announced the launch of its AI-powered pest ...
JFBR historical stock data
date open high low close volume
17/12/25 1.23 1.42 1.09 1.14 5,211,600
16/12/25 1.11 1.25 1.10 1.23 304,835
15/12/25 1.17 1.6199 1.04 1.11 2,425,923
12/12/25 1.35 1.38 1.12 1.17 547,957
11/12/25 1.55 1.55 1.36 1.37 532,034
10/12/25 1.47 1.63 1.4101 1.49 986,607
09/12/25 1.62 1.69 1.44 1.45 1,290,600
08/12/25 1.9502 2.03 1.66 1.82 15,704,523
05/12/25 3.35 3.70 1.50 1.60 38,601,500
04/12/25 1.88 2.60 1.8485 2.50 625,053
Quote Details
52wk Low:1.04
52wk High:50.49
Vol:5.21M
Avg Vol(3m):23.3M
1Y Chng:-97.55%
1M Chng:-52.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 830.71K