| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.71▼ | 3.71▼ | 3.84▼ | 4.12▼ |
| MA10 | 3.79▼ | 3.89▼ | 3.89▼ | 4.12▼ | 4.56▼ |
| MA20 | 3.91▼ | 3.94▼ | 3.95▼ | 4.12▼ | 5.60▼ |
| MA50 | 3.98▼ | 4.26▼ | 4.17▼ | 4.69▼ | 21.46▼ |
| MA100 | 4.23▼ | 4.30▼ | 4.34▼ | 5.72▼ | 133.45▼ |
| MA200 | 4.30▼ | 5.16▼ | 5.49▼ | 15.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.026▼ | -0.033▼ | -0.016▼ | 1.502▲ |
| RSI | 36.145▼ | 37.865▼ | 39.012▼ | 37.734▼ | 31.934▼ |
| STOCH | 5.072▼ | 8.525▼ | 8.525▼ | 7.407▼ | 19.515▼ |
| WILL %R | -78.261▼ | -85.294▼ | -85.294▼ | -93.011▼ | -93.333▼ |
| CCI | -65.845 | -112.783▼ | -113.235▼ | -122.410▼ | -94.837 |
|
Thursday, October 16, 2025 02:01 AM
Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, announced ...
|
|
Monday, October 06, 2025 07:03 AM
Tel Aviv, Israel, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, ...
|
|
Tuesday, June 10, 2025 04:30 AM
Jeffs' Brands Ltd ("Jeffs' Brands" or the "Company") (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company operating on the Amazon Marketplace, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.76 | 3.86 | 3.56 | 3.69 | 46,200 |
| 16/10/25 | 3.87 | 3.8985 | 3.61 | 3.72 | 70,629 |
| 15/10/25 | 4.065 | 4.2799 | 3.92 | 3.97 | 77,637 |
| 14/10/25 | 3.98 | 4.15 | 3.89 | 3.90 | 91,679 |
| 13/10/25 | 4.13 | 4.38 | 3.93 | 3.93 | 54,300 |
| 10/10/25 | 4.57 | 4.664 | 3.96 | 4.05 | 150,900 |
| 09/10/25 | 4.72 | 5.42 | 4.61 | 4.65 | 323,900 |
| 08/10/25 | 4.32 | 5.015 | 4.31 | 4.72 | 214,455 |
| 07/10/25 | 4.20 | 4.27 | 4.11 | 4.26 | 23,528 |
| 06/10/25 | 4.22 | 4.37 | 4.06 | 4.28 | 121,577 |
|
|
||||
|
|
||||
|
|