| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 215.56▼ | 208.36▲ |
| MA10 | N/A | N/A | N/A | 213.64▲ | 199.54▲ |
| MA20 | N/A | N/A | N/A | 207.50▲ | 190.16▲ |
| MA50 | N/A | N/A | N/A | 198.33▲ | 178.24▲ |
| MA100 | N/A | N/A | N/A | 189.79▲ | 175.72▲ |
| MA200 | N/A | N/A | N/A | 178.69▲ | 191.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.158▲ | 3.128▲ |
| RSI | N/A | N/A | N/A | 65.449▲ | 62.492▲ |
| STOCH | N/A | N/A | N/A | 75.479 | 85.981▲ |
| WILL %R | N/A | N/A | N/A | -29.474 | -7.568▲ |
| CCI | N/A | N/A | N/A | 58.954 | 119.810▲ |
|
Saturday, March 29, 2025 06:24 AM
LSE:IWG (Iwg Plc) About IWG. IWG Plc is a holding company, which engages in the provision of workspace solutions through multiple brands. The firm offers office space, membership, meeting rooms ...
|
|
Friday, August 18, 2023 06:27 PM
IWG PLC (LSE:IWG) plans to open a series of flexible office workspaces around London to enable people to live in "15-minute cities" rather than commute for ...
|
|
Tuesday, July 25, 2023 05:00 PM
The company's high-end Spaces brand location is 21,570 square feet in size. The parent company of Regus recently opened a new coworking operation near North Miami. IWG, plc (LSE: IWG) established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 214.40 | 216.00 | 214.20 | 214.40 | 1,058,124 |
| 09/07/25 | 220.00 | 220.00 | 214.40 | 214.80 | 775,029 |
| 08/07/25 | 215.40 | 215.80 | 213.60 | 215.80 | 905,727 |
| 07/07/25 | 216.20 | 218.80 | 214.40 | 215.80 | 1,065,187 |
| 04/07/25 | 220.00 | 220.00 | 212.20 | 217.00 | 657,155 |
| 03/07/25 | 213.00 | 217.00 | 213.00 | 217.00 | 1,225,725 |
| 02/07/25 | 211.60 | 216.20 | 210.00 | 212.20 | 1,012,213 |
| 01/07/25 | 208.80 | 211.02 | 207.60 | 210.60 | 1,053,553 |
| 30/06/25 | 210.00 | 210.20 | 206.00 | 208.80 | 767,108 |
| 27/06/25 | 210.00 | 211.60 | 207.00 | 210.00 | 1,585,351 |
|
|
||||
|
|
||||
|
|