| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 167.22▲ | 169.10▼ |
| MA10 | N/A | N/A | N/A | 166.30▲ | 169.78▼ |
| MA20 | N/A | N/A | N/A | 168.71▼ | 171.22▼ |
| MA50 | N/A | N/A | N/A | 169.99▼ | 179.73▼ |
| MA100 | N/A | N/A | N/A | 171.27▼ | 169.73▼ |
| MA200 | N/A | N/A | N/A | 178.41▼ | 214.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.244▲ | -0.357▼ |
| RSI | N/A | N/A | N/A | 50.450▲ | 46.327▼ |
| STOCH | N/A | N/A | N/A | 49.646 | 39.372 |
| WILL %R | N/A | N/A | N/A | -51.020 | -59.149 |
| CCI | N/A | N/A | N/A | 70.406 | -45.415 |
| ▲ PSAR&MOM | $IWG.L PSAR Switch Up + Momentum | Set Alert |
| RSI | $IWG.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IWG.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IWG.L Price Crossed Above MA(26) | Set Alert |
| MA | $IWG.L Price Crossed Above MA(13) | Set Alert |
| CDL | $IWG.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 22, 2024 11:26 AM
Buckley Capital Management, LLC, together with its affiliates (collectively, "we" or "Buckley"), a top 15 shareholder of International Workplace Group plc (LSE: IWG) ("IWG" or the "Company"), today ...
|
|
Friday, November 22, 2024 10:29 AM
Buckley Capital Management, LLC, together with its affiliates (collectively, "we" or "Buckley"), a top 15 shareholder of International Workplace Group plc (LSE: IWG) ("IWG" or the "Company ...
|
|
Wednesday, November 13, 2024 09:30 AM
What is the current share price of International Workplace Group PLC (IWG)? International Workplace Group PLC's (IWG) current share price is 168.50p. This constitutes a price movement of 2.21% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 169.40 | 172.70 | 168.20 | 168.30 | 718,467 |
| 02/12/24 | 166.00 | 171.50 | 166.00 | 169.20 | 810,283 |
| 29/11/24 | 166.90 | 168.24 | 166.50 | 166.80 | 821,173 |
| 28/11/24 | 167.00 | 167.90 | 165.00 | 166.30 | 1,370,744 |
| 27/11/24 | 166.50 | 166.50 | 163.90 | 165.50 | 782,054 |
| 26/11/24 | 165.00 | 166.00 | 161.10 | 165.30 | 764,175 |
| 25/11/24 | 167.50 | 168.40 | 163.60 | 166.00 | 1,678,541 |
| 22/11/24 | 166.00 | 168.00 | 164.10 | 166.80 | 787,520 |
| 21/11/24 | 166.80 | 167.04 | 162.70 | 165.10 | 993,104 |
| 20/11/24 | 168.10 | 168.30 | 163.40 | 163.70 | 1,408,022 |
|
|
||||
|
|
||||
|
|