| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 147.00▲ | 152.58▲ |
| MA10 | N/A | N/A | N/A | 147.59▲ | 160.38▼ |
| MA20 | N/A | N/A | N/A | 151.99▲ | 169.43▼ |
| MA50 | N/A | N/A | N/A | 159.25▼ | 164.76▼ |
| MA100 | N/A | N/A | N/A | 170.92▼ | 222.23▼ |
| MA200 | N/A | N/A | N/A | 160.26▼ | 277.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.497▲ | -2.175▼ |
| RSI | N/A | N/A | N/A | 48.853▼ | 43.983▼ |
| STOCH | N/A | N/A | N/A | 36.916 | 25.687 |
| WILL %R | N/A | N/A | N/A | -6.780▲ | -80.173▼ |
| CCI | N/A | N/A | N/A | 126.294▲ | -90.893 |
|
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
|
|
Thursday, June 01, 2023 10:03 PM
Key Insights Significant control over IWG by individual investors implies that the general public has more power ...
|
|
Thursday, June 01, 2023 01:29 PM
IWG plc (LON:IWG), is not the largest company out there, but it saw a decent share price growth in the teens level on the LSE over the last few months. As a mid-cap stock with high coverage by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 152.70 | 154.10 | 150.00 | 153.30 | 511,225 |
| 01/06/23 | 143.20 | 149.40 | 143.20 | 148.70 | 606,235 |
| 31/05/23 | 142.90 | 147.50 | 142.30 | 145.40 | 1,607,346 |
| 30/05/23 | 145.90 | 147.70 | 144.50 | 144.50 | 392,141 |
| 26/05/23 | 146.80 | 146.80 | 142.30 | 143.10 | 421,125 |
| 25/05/23 | 149.00 | 149.00 | 143.30 | 145.00 | 412,232 |
| 24/05/23 | 153.10 | 153.10 | 145.10 | 145.20 | 842,168 |
| 23/05/23 | 150.20 | 153.50 | 149.50 | 153.10 | 1,481,831 |
| 22/05/23 | 152.30 | 152.30 | 148.60 | 150.00 | 728,412 |
| 19/05/23 | 149.50 | 149.70 | 147.60 | 147.60 | 1,084,886 |
|
|
||||
|
|
||||
|
|