IWG PLC (IWG.L) Share Price

153.30 ▲ +4.60 (+3.09%)
Open: 152.70 Vol: 511.23K Day's range: 150.00 - 154.10 Jun 02, 16:30 BST
Loading chart ...
IWG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.00▲ 152.58▲
MA10 N/A     N/A     N/A     147.59▲ 160.38▼
MA20 N/A     N/A     N/A     151.99▲ 169.43▼
MA50 N/A     N/A     N/A     159.25▼ 164.76▼
MA100 N/A     N/A     N/A     170.92▼ 222.23▼
MA200 N/A     N/A     N/A     160.26▼ 277.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.497▲ -2.175▼
RSI N/A     N/A     N/A     48.853▼ 43.983▼
STOCH N/A     N/A     N/A     36.916     25.687    
WILL %R N/A     N/A     N/A     -6.780▲ -80.173▼
CCI N/A     N/A     N/A     126.294▲ -90.893    
Latest Filters Detected On IWG.L
PSAR&MOM $IWG.L PSAR Switch Up + Momentum Set Alert
MACD $IWG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $IWG.L Open Gap Up %2 Set Alert
IWG PLC News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 10:03 PM
Key Insights Significant control over IWG by individual investors implies that the general public has more power ...
Thursday, June 01, 2023 01:29 PM
IWG plc (LON:IWG), is not the largest company out there, but it saw a decent share price growth in the teens level on the LSE over the last few months. As a mid-cap stock with high coverage by ...
IWG.L historical stock data
date open high low close volume
02/06/23 152.70 154.10 150.00 153.30 511,225
01/06/23 143.20 149.40 143.20 148.70 606,235
31/05/23 142.90 147.50 142.30 145.40 1,607,346
30/05/23 145.90 147.70 144.50 144.50 392,141
26/05/23 146.80 146.80 142.30 143.10 421,125
25/05/23 149.00 149.00 143.30 145.00 412,232
24/05/23 153.10 153.10 145.10 145.20 842,168
23/05/23 150.20 153.50 149.50 153.10 1,481,831
22/05/23 152.30 152.30 148.60 150.00 728,412
19/05/23 149.50 149.70 147.60 147.60 1,084,886
Quote Details
52wk Low:111.25
52wk High:252.70
Vol:511.23K
Avg Vol(3m):10.7M
1Y Chng:-24.18%
1M Chng:-10.72%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.54B