IWG PLC (IWG.L) Share Price

182.10 ▲ +3.70 (+2.07%)
Open: 179.00 Vol: 613.8K Day's range: 177.3016 - 184.30 Apr 15, 16:30 BST
Loading chart ...
IWG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.40▼ 186.60▼
MA10 N/A     N/A     N/A     185.42▼ 188.27▼
MA20 N/A     N/A     N/A     187.02▼ 183.96▼
MA50 N/A     N/A     N/A     188.55▼ 163.55▲
MA100 N/A     N/A     N/A     179.28▲ 167.51▲
MA200 N/A     N/A     N/A     164.44▲ 234.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.949▼ -1.508▼
RSI N/A     N/A     N/A     43.357▼ 52.838▲
STOCH N/A     N/A     N/A     22.445     45.774    
WILL %R N/A     N/A     N/A     -76.818▼ -63.863    
CCI N/A     N/A     N/A     -126.480▼ -74.300    
Latest Filters Detected On IWG.L
GAP $IWG.L Open Gap Up %2 Set Alert
BREAK $IWG.L Price Breaks 10 Days Low Set Alert
CDL $IWG.L Engulfing Candlestick Pattern Detected Set Alert
CDL $IWG.L Marubozu Candlestick Pattern Detected Set Alert
IWG PLC News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Sunday, April 14, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
IWG.L historical stock data
date open high low close volume
15/04/24 179.00 184.30 177.3016 182.10 613,800
12/04/24 189.50 189.50 177.90 178.40 1,493,239
11/04/24 183.00 186.70 182.80 185.00 737,054
10/04/24 185.00 189.10 181.90 184.50 992,200
09/04/24 186.80 188.16 185.70 187.00 494,117
08/04/24 186.40 191.00 186.40 187.60 1,157,007
05/04/24 185.20 186.80 182.70 186.80 789,328
04/04/24 185.80 191.40 185.80 188.70 736,097
03/04/24 184.00 187.60 184.00 186.90 723,202
02/04/24 193.80 195.60 184.40 187.20 1,046,059
Quote Details
52wk Low:122.50
52wk High:202.60
Vol:613.8K
Avg Vol(3m):16.4M
1Y Chng:+8.39%
1M Chng:-3.14%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.80B