Iomart Group (IOM.L) Share Price

144.00 ▲ +1.00 (+0.70%)
Open: 144.50 Vol: 54.8K Day's range: 138.825 - 145.447 May 17, 16:30 BST
Loading chart ...
IOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.90▲ 133.00▲
MA10 N/A     N/A     N/A     135.90▲ 137.94▲
MA20 N/A     N/A     N/A     133.78▲ 141.58▲
MA50 N/A     N/A     N/A     139.00▲ 156.19▼
MA100 N/A     N/A     N/A     142.86▲ 150.53▼
MA200 N/A     N/A     N/A     153.97▼ 200.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.242▲ -0.186▼
RSI N/A     N/A     N/A     60.151▲ 50.155▲
STOCH N/A     N/A     N/A     85.956▲ 27.268    
WILL %R N/A     N/A     N/A     -12.000▲ -33.333    
CCI N/A     N/A     N/A     102.049▲ 2.384    
Latest Filters Detected On IOM.L
CDL $IOM.L Doji Candlestick Pattern Detected Set Alert
Iomart Group News
Thursday, May 16, 2024 05:00 PM
Welcome to the focusIR Investor Webinar for May 2024. In this edition: 1) Stephen Yiu, Fund Manager at WS Blue Whale , discusses Nvidia, his top AI pick and why he thinks Visa/Mastercard, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Wednesday, May 08, 2024 11:53 AM
Director General of the International Organization for Migration (IOM) Amy Pope on Wednesday said making the Rohingyas more self-reliant with a much more comprehensive approach does not mean that they ...
IOM.L historical stock data
date open high low close volume
17/05/24 144.50 145.447 138.825 144.00 54,802
16/05/24 144.00 146.77 140.00 143.00 83,957
15/05/24 140.50 147.00 139.61 147.00 37,316
14/05/24 140.50 146.50 139.50 145.50 56,488
13/05/24 127.00 140.00 126.00 140.00 3,497,335
10/05/24 128.00 128.00 125.61 128.00 157,682
09/05/24 127.50 128.50 124.799 127.50 146,279
08/05/24 127.00 129.00 125.00 129.00 62,061
07/05/24 128.00 130.764 125.00 125.00 54,598
03/05/24 128.00 130.764 123.00 130.00 49,365
Quote Details
52wk Low:122.00
52wk High:191.86
Vol:54.8K
Avg Vol(3m):4.2M
1Y Chng:-12.20%
1M Chng:-0.69%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 50
Market Cap. 161.58M