Iomart Group (IOM.L) Share Price

24.00 ▼ -1.70 (-6.61%)
Open: 23.80 Vol: 559.47K Day's range: 23.80 - 26.00 Apr 23, 16:30 BST
Loading chart ...
IOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.76▼ 28.51▼
MA10 N/A     N/A     N/A     29.30▼ 32.48▼
MA20 N/A     N/A     N/A     30.12▼ 50.67▼
MA50 N/A     N/A     N/A     34.24▼ 89.22▼
MA100 N/A     N/A     N/A     54.74▼ 122.94▼
MA200 N/A     N/A     N/A     82.15▼ 144.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ -0.423▼
RSI N/A     N/A     N/A     25.793▼ 22.961▼
STOCH N/A     N/A     N/A     35.802     6.361▼
WILL %R N/A     N/A     N/A     -98.020▼ -99.617▼
CCI N/A     N/A     N/A     -198.432▼ -93.328    
Latest Filters Detected On IOM.L
MACD $IOM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IOM.L Open Gap Down %5 Set Alert
GAP $IOM.L Open Gap Down %3 Set Alert
GAP $IOM.L Open Gap Down %2 Set Alert
BREAK $IOM.L Price Breaks 60 Days Low Set Alert
BREAK $IOM.L Price Breaks 30 Days Low Set Alert
BREAK $IOM.L Price Breaks 20 Days Low Set Alert
BREAK $IOM.L Price Breaks 10 Days Low Set Alert
CDL $IOM.L Doji Star Candlestick Pattern Detected Set Alert
CDL $IOM.L Doji Candlestick Pattern Detected Set Alert
Iomart Group News
Saturday, April 19, 2025 05:00 PM
iomart Group plc (LON:IOM – Get Free Report) dropped 16.1% on Friday .The stock traded as low as GBX 24.81 ($0.33) and last traded at GBX 26.50 ($0.35). 1,134,147 shares were traded during mid ...
Saturday, April 19, 2025 05:00 PM
iomart Group plc (LON:IOM – Get Free Report)’s stock price dropped 16.1% during mid-day trading on Friday . The stock traded as low as GBX 24.81 ($0.33) and last traded at GBX 26.50 ($0.35).
Thursday, April 03, 2025 05:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
IOM.L historical stock data
date open high low close volume
23/04/25 23.80 26.00 23.80 24.00 559,469
22/04/25 27.80 28.40 24.70 25.70 734,447
17/04/25 30.10 30.90 24.81 26.50 1,132,628
16/04/25 31.40 32.00 29.69 31.60 109,061
15/04/25 29.60 31.31 29.60 31.00 82,567
14/04/25 30.20 31.5022 29.60 30.10 67,139
11/04/25 31.237 31.237 30.21 31.05 85,883
10/04/25 31.90 31.90 30.365 31.05 43,752
09/04/25 31.00 31.90 30.03 31.00 146,713
08/04/25 32.00 32.10 30.00 31.00 191,488
Quote Details
52wk Low:23.80
52wk High:147.00
Vol:559.47K
Avg Vol(3m):6.7M
1Y Chng:-82.86%
1M Chng:-31.43%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 27.87M