Iomart Group (IOM.L) Share Price

157.00 ▼ -2.00 (-1.26%)
Open: 158.40 Vol: 417.41K Day's range: 154.40 - 162.80 Sep 22, 16:30 BST
Loading chart ...
IOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     164.52▼ 173.00▼
MA10 N/A     N/A     N/A     171.43▼ 179.17▼
MA20 N/A     N/A     N/A     175.22▼ 172.46▼
MA50 N/A     N/A     N/A     180.62▼ 145.04▲
MA100 N/A     N/A     N/A     172.56▼ 156.88▲
MA200 N/A     N/A     N/A     148.26▲ 233.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.267▼ -2.616▼
RSI N/A     N/A     N/A     20.987▼ 44.128▼
STOCH N/A     N/A     N/A     14.590▼ 40.879    
WILL %R N/A     N/A     N/A     -91.275▼ -93.059▼
CCI N/A     N/A     N/A     -173.131▼ -137.566▼
Latest Filters Detected On IOM.L
BREAK $IOM.L Price Breaks 60 Days Low Set Alert
BREAK $IOM.L Price Breaks 30 Days Low Set Alert
BREAK $IOM.L Price Breaks 20 Days Low Set Alert
BREAK $IOM.L Price Breaks 10 Days Low Set Alert
Iomart Group News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
IOM.L historical stock data
date open high low close volume
22/09/23 158.40 162.80 154.40 157.00 417,406
21/09/23 167.00 167.82 157.00 159.00 124,839
20/09/23 167.20 168.992 165.00 167.00 61,938
19/09/23 169.20 171.29 166.00 170.00 47,191
18/09/23 173.00 174.914 167.00 169.60 82,949
15/09/23 177.20 180.65 171.00 173.00 60,001
14/09/23 180.00 180.00 174.00 177.00 3,674,542
13/09/23 177.00 181.00 175.00 181.00 50,124
12/09/23 177.20 180.70 176.764 180.70 20,147
11/09/23 176.00 180.00 175.00 180.00 49,356
Quote Details
52wk Low:109.00
52wk High:191.86
Vol:417.41K
Avg Vol(3m):3.9M
1Y Chng:-0.38%
1M Chng:-16.49%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 188.83M