| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.88▲ | 29.52▲ |
| MA10 | N/A | N/A | N/A | 29.66▲ | 28.98▲ |
| MA20 | N/A | N/A | N/A | 29.53▲ | 30.25▼ |
| MA50 | N/A | N/A | N/A | 28.81▲ | 66.30▼ |
| MA100 | N/A | N/A | N/A | 30.74▼ | 106.88▼ |
| MA200 | N/A | N/A | N/A | 56.32▼ | 132.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | 2.920▲ |
| RSI | N/A | N/A | N/A | 53.816▲ | 33.563▼ |
| STOCH | N/A | N/A | N/A | 61.461 | 72.890 |
| WILL %R | N/A | N/A | N/A | -34.066 | -28.446 |
| CCI | N/A | N/A | N/A | 69.070 | 63.938 |
|
Sunday, April 27, 2025 05:00 PM
iomart Group plc (LON:IOM – Get Free Report) dropped 8% on Saturday .The stock traded as low as GBX 21.48 ($0.29) and last traded at GBX 22.44 ($0.30). Approximately 757,198 shares were traded ...
|
|
Saturday, April 19, 2025 05:00 PM
Shares of iomart Group plc (LON:IOM – Get Free Report) traded down 16.1% during mid-day trading on Friday .The stock traded as low as GBX 24.81 ($0.33) and last traded at GBX 26.50 ($0.35 ...
|
|
Tuesday, February 25, 2025 07:48 AM
Iomart Share Chat. Chat About IOM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.00 | 30.20 | 29.21 | 30.00 | 295,778 |
| 10/07/25 | 29.20 | 30.38 | 29.20 | 29.40 | 345,323 |
| 09/07/25 | 30.00 | 30.38 | 29.20 | 30.00 | 26,531 |
| 08/07/25 | 30.00 | 30.72 | 29.20 | 30.00 | 25,425 |
| 07/07/25 | 28.50 | 30.9455 | 28.50 | 30.00 | 313,042 |
| 04/07/25 | 30.20 | 30.595 | 28.60 | 29.70 | 38,881 |
| 03/07/25 | 29.50 | 30.69 | 28.17 | 29.70 | 113,690 |
| 02/07/25 | 29.50 | 29.566 | 28.563 | 29.50 | 34,847 |
| 01/07/25 | 28.60 | 30.69 | 28.60 | 29.80 | 145,950 |
| 30/06/25 | 29.10 | 30.45 | 28.50 | 28.50 | 180,470 |
|
|
||||
|
|
||||
|
|