Iomart Group (IOM.L) Share Price

133.00 ▼ -1.00 (-0.75%)
Open: 134.00 Vol: 209.04K Day's range: 128.50 - 135.00 Apr 24, 16:30 BST
Loading chart ...
IOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     134.25▼ 137.68▼
MA10 N/A     N/A     N/A     134.33▼ 141.20▼
MA20 N/A     N/A     N/A     139.27▼ 144.83▼
MA50 N/A     N/A     N/A     141.14▼ 157.84▼
MA100 N/A     N/A     N/A     146.75▼ 151.88▼
MA200 N/A     N/A     N/A     157.59▼ 203.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.541▼ -0.878▼
RSI N/A     N/A     N/A     39.567▼ 36.079▼
STOCH N/A     N/A     N/A     40.153     41.123    
WILL %R N/A     N/A     N/A     -70.576     -81.062▼
CCI N/A     N/A     N/A     -94.298     -127.197▼
Latest Filters Detected On IOM.L
MA $IOM.L Price Crossed Below MA(7) Set Alert
Iomart Group News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
IOM.L historical stock data
date open high low close volume
24/04/24 134.00 135.00 128.50 133.00 209,036
23/04/24 135.00 139.4955 127.5801 134.00 46,382
22/04/24 136.00 138.51 134.50 134.50 118,275
19/04/24 135.00 138.78 133.00 134.00 54,368
18/04/24 136.50 138.00 135.00 135.75 115,381
17/04/24 133.00 139.50 133.00 137.00 56,275
16/04/24 130.00 137.22 130.00 133.50 207,327
15/04/24 130.00 136.50 130.00 133.50 49,958
12/04/24 135.00 136.945 130.0651 131.00 30,706
11/04/24 137.00 137.86 135.0001 137.00 63,865
Quote Details
52wk Low:127.58
52wk High:191.86
Vol:209.04K
Avg Vol(3m):1.6M
1Y Chng:-20.93%
1M Chng:-7.64%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 150.35M