Investment Company (INV.L) Share Price

285.00 +0.00 (+0.00%)
Open: 285.00 Vol: 17K Day's range: 283.00 - 285.00 Aug 17, 16:30 BST
Loading chart ...
INV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     284.60▲ 284.80▲
MA10 N/A     N/A     N/A     284.80▲ 288.00▼
MA20 N/A     N/A     N/A     284.95▲ 296.30▼
MA50 N/A     N/A     N/A     289.72▼ 302.09▼
MA100 N/A     N/A     N/A     297.96▼ 298.31▼
MA200 N/A     N/A     N/A     301.57▼ 289.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.333▲ -1.186▼
RSI N/A     N/A     N/A     39.054▼ 37.066▼
STOCH N/A     N/A     N/A     59.987     32.220    
WILL %R N/A     N/A     N/A     -32.660     -70.000    
CCI N/A     N/A     N/A     -24.846     -93.317    
Latest Filters Detected On INV.L
CDL $INV.L Doji Candlestick Pattern Detected Set Alert
MA $INV.L Price Crossed Below MA(13) Set Alert
MA $INV.L Price Crossed Above MA(7) Set Alert
MA $INV.L Price Crossed Above MA(50) Set Alert
Investment Company News
Thursday, August 18, 2022 08:51 AM
Two of the sites are housing Tesco supermarkets on 12-year leases, while the others are a city centre Sainsbury’s and an M&S foodhall ...
Thursday, August 18, 2022 08:22 AM
Chill Brands Group PLC (LSE:CHLL, OTCQX:CHBRF)'s CEO, Callum Sommerton enthused about the company's recently announced new broker, ...
Thursday, August 18, 2022 08:07 AM
Magnit has notified the Custodian of the need to conduct automatic conversion of its GDRs 18-Aug-2022 / 18:00 MSK ...
INV.L historical stock data
date open high low close volume
17/08/22 285.00 285.00 283.00 285.00 17,000
16/08/22 284.00 285.00 283.00 285.00 17,000
15/08/22 284.00 284.00 277.00 284.00 17,000
12/08/22 284.00 284.00 277.00 284.00 17,000
11/08/22 285.00 288.88 285.00 285.00 515
10/08/22 285.00 288.88 285.00 285.00 515
09/08/22 285.00 285.00 280.50 285.00 7,000
08/08/22 285.00 285.00 280.50 285.00 7,000
05/08/22 285.00 286.00 285.00 285.00 652
04/08/22 285.00 286.00 285.00 285.00 652
Quote Details
52wk Low:276.00
52wk High:321.40
Vol:17K
Avg Vol(3m):67.2K
1Y Chng:-5.00%
1M Chng:-3.06%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 13.60M