Investment Company (INV.L) Share Price

64.50 ▼ -0.50 (-0.77%)
Open: 64.50 Vol: 4.31K Day's range: 62.18 - 64.50 Jul 09, 16:30 BST
Loading chart ...
INV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.30▲ 63.90▲
MA10 N/A     N/A     N/A     64.05▲ 63.25▲
MA20 N/A     N/A     N/A     63.80▲ 91.64▼
MA50 N/A     N/A     N/A     62.63▲ 258.08▼
MA100 N/A     N/A     N/A     133.44▼ 289.64▼
MA200 N/A     N/A     N/A     252.81▼ 295.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.454▲ 7.901▲
RSI N/A     N/A     N/A     48.463▼ 10.777▼
STOCH N/A     N/A     N/A     40.714     61.908    
WILL %R N/A     N/A     N/A     -50.403     -31.250    
CCI N/A     N/A     N/A     -93.726     59.950    
Latest Filters Detected On INV.L
RSI $INV.L RSI(14) Crossed Below 50 Set Alert
CDL $INV.L Doji Candlestick Pattern Detected Set Alert
Investment Company News
Monday, July 07, 2025 05:54 AM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival plc (the "Company") has closed its previously announced private offering (the "Notes Offering") of €1.0 billion ...
Saturday, June 28, 2025 01:44 AM
The chief of the London Stock Exchange (LSE) has called for a new program to encourage investment in the UK’s beleaguered bourse amid fears the stock market is headed for long-term decline. Dame Julia ...
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
INV.L historical stock data
date open high low close volume
09/07/25 64.50 64.50 62.18 64.50 4,305
08/07/25 65.00 65.00 62.18 65.00 4,305
07/07/25 64.00 64.00 62.04 64.00 6,390
04/07/25 64.00 66.84 64.00 64.00 7,175
03/07/25 64.00 66.84 64.00 64.00 7,175
02/07/25 64.50 66.84 64.00 64.00 7,175
01/07/25 64.50 64.50 64.15 64.50 3,965
30/06/25 63.50 67.00 63.50 63.50 3,100
27/06/25 63.50 67.00 63.50 63.50 3,100
26/06/25 63.50 67.00 62.87 63.50 1,302
Quote Details
52wk Low:59.00
52wk High:389.90
Vol:4.31K
Avg Vol(3m):142.1K
1Y Chng:-81.57%
1M Chng:+1.57%
Add to Watch List