| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.30▲ | 63.90▲ |
| MA10 | N/A | N/A | N/A | 64.05▲ | 63.25▲ |
| MA20 | N/A | N/A | N/A | 63.80▲ | 91.64▼ |
| MA50 | N/A | N/A | N/A | 62.63▲ | 258.08▼ |
| MA100 | N/A | N/A | N/A | 133.44▼ | 289.64▼ |
| MA200 | N/A | N/A | N/A | 252.81▼ | 295.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.454▲ | 7.901▲ |
| RSI | N/A | N/A | N/A | 48.463▼ | 10.777▼ |
| STOCH | N/A | N/A | N/A | 40.714 | 61.908 |
| WILL %R | N/A | N/A | N/A | -50.403 | -31.250 |
| CCI | N/A | N/A | N/A | -93.726 | 59.950 |
|
Monday, July 07, 2025 05:54 AM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival plc (the "Company") has closed its previously announced private offering (the "Notes Offering") of €1.0 billion ...
|
|
Saturday, June 28, 2025 01:44 AM
The chief of the London Stock Exchange (LSE) has called for a new program to encourage investment in the UK’s beleaguered bourse amid fears the stock market is headed for long-term decline. Dame Julia ...
|
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 64.50 | 64.50 | 62.18 | 64.50 | 4,305 |
| 08/07/25 | 65.00 | 65.00 | 62.18 | 65.00 | 4,305 |
| 07/07/25 | 64.00 | 64.00 | 62.04 | 64.00 | 6,390 |
| 04/07/25 | 64.00 | 66.84 | 64.00 | 64.00 | 7,175 |
| 03/07/25 | 64.00 | 66.84 | 64.00 | 64.00 | 7,175 |
| 02/07/25 | 64.50 | 66.84 | 64.00 | 64.00 | 7,175 |
| 01/07/25 | 64.50 | 64.50 | 64.15 | 64.50 | 3,965 |
| 30/06/25 | 63.50 | 67.00 | 63.50 | 63.50 | 3,100 |
| 27/06/25 | 63.50 | 67.00 | 63.50 | 63.50 | 3,100 |
| 26/06/25 | 63.50 | 67.00 | 62.87 | 63.50 | 1,302 |
|
|
||||
|
|
||||
|
|