Investment Company (INV.L) Share Price

314.00 ▼ -1.00 (-0.32%)
Open: 314.00 Vol: 2.63K Day's range: 312.00 - 318.50 Jan 21, 16:30 GMT
Loading chart ...
INV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     313.23▲ 313.61▲
MA10 N/A     N/A     N/A     314.95▼ 310.90▲
MA20 N/A     N/A     N/A     312.17▲ 305.34▲
MA50 N/A     N/A     N/A     308.31▲ 304.26▲
MA100 N/A     N/A     N/A     304.05▲ 292.45▲
MA200 N/A     N/A     N/A     304.20▲ 246.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ 1.316▲
RSI N/A     N/A     N/A     53.653▲ 56.264▲
STOCH N/A     N/A     N/A     34.969     71.767    
WILL %R N/A     N/A     N/A     -55.224     -26.056    
CCI N/A     N/A     N/A     30.032     76.405    
Latest Filters Detected On INV.L
BREAK $INV.L Price Breaks 30 Days Low Set Alert
BREAK $INV.L Price Breaks 60 Days High Set Alert
MA $INV.L Price Crossed Below MA(200) Set Alert
MA $INV.L Price Crossed Above MA(7) Set Alert
MA $INV.L Price Crossed Above MA(50) Set Alert
Investment Company News
Sunday, January 23, 2022 12:38 AM
Fintel's (LON:FNTL) stock is up by 5.5% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
Sunday, January 23, 2022 12:09 AM
Hargreaves Lansdown investors have been buying this investment trust over the last week. Roland Head explains why he's tempted too. The post 1 investment trust I’d buy now and hold for the next decade ...
Saturday, January 22, 2022 11:20 PM
The Scottish Mortgage Investment Trust follows a risky strategy, which has paid off recently. But this trend might not continue.
INV.L historical stock data
date open high low close volume
21/01/22 314.00 318.50 312.00 314.00 2,633
20/01/22 313.00 318.50 312.00 315.00 2,633
19/01/22 312.125 312.125 312.00 312.00 2,318
18/01/22 311.96 311.96 311.96 311.96 3,039
17/01/22 313.20 313.20 313.20 313.20 163
14/01/22 318.68 318.68 318.68 318.68 1,568
12/01/22 311.55 311.55 311.55 311.55 940
11/01/22 311.00 321.40 311.00 316.00 2,082
10/01/22 318.56 318.56 318.56 318.56 309
07/01/22 318.56 318.56 318.56 318.56 309
Quote Details
52wk Low:277.00
52wk High:321.40
Vol:2.63K
Avg Vol(3m):57K
1Y Chng:+13.36%
1M Chng:+1.62%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 14.89M