| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.24▼ | 5.23▼ | 5.25▼ | 5.51▼ |
| MA10 | 5.24▼ | 5.23▼ | 5.22▲ | 5.46▼ | 5.69▼ |
| MA20 | 5.25▼ | 5.22▼ | 5.20▲ | 5.65▼ | 5.58▼ |
| MA50 | 5.24▼ | 5.23▼ | 5.39▼ | 5.76▼ | 4.93▲ |
| MA100 | 5.22▲ | 5.40▼ | 5.53▼ | 5.64▼ | 4.12▲ |
| MA200 | 5.20▲ | 5.55▼ | 5.71▼ | 5.17▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.018▲ | -0.060▼ | -0.102▼ |
| RSI | 37.928▼ | 49.043▼ | 44.605▼ | 36.464▼ | 46.967▼ |
| STOCH | 45.833 | 85.523▲ | 74.624 | 19.121▼ | 44.122 |
| WILL %R | -100.000▼ | -22.857▲ | -28.947 | -80.952▼ | -79.916▼ |
| CCI | -264.775▼ | 41.794 | 31.589 | -130.571▼ | -108.575▼ |
| CDL | $III Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 06:20 AM
If you want to know who really controls New Providence Acquisition Corp. III (NASDAQ:NPAC), then you'll have to look at the makeup of its share registry. The group holding the mos ...
|
|
Sunday, February 08, 2026 05:42 AM
Information Services Group (NASDAQ:III) has had a rough month with its share price down 11%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this ...
|
|
Saturday, January 31, 2026 01:13 PM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is included among the 13 Companies that Just Started Paying Dividends. On December 9, G-III Apparel Group, Ltd. (NASDAQ:GIII) approved a quarterly dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.21 | 5.26 | 5.08 | 5.22 | 447,561 |
| 06/02/26 | 5.18 | 5.27 | 5.15 | 5.24 | 330,101 |
| 05/02/26 | 5.26 | 5.2909 | 5.06 | 5.10 | 319,162 |
| 04/02/26 | 5.46 | 5.535 | 5.28 | 5.29 | 426,207 |
| 03/02/26 | 5.71 | 5.71 | 5.38 | 5.41 | 394,976 |
| 02/02/26 | 5.56 | 5.84 | 5.55 | 5.72 | 195,372 |
| 30/01/26 | 5.53 | 5.64 | 5.53 | 5.57 | 218,526 |
| 29/01/26 | 5.76 | 5.76 | 5.49 | 5.59 | 232,123 |
| 28/01/26 | 5.78 | 5.90 | 5.75 | 5.75 | 243,043 |
| 27/01/26 | 5.69 | 5.78 | 5.6695 | 5.75 | 194,858 |
|
|
||||
|
|
||||
|
|