| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.35▲ | 5.34▲ | 5.24▲ | 5.21▲ |
| MA10 | 5.36▲ | 5.33▲ | 5.30▲ | 5.23▲ | 4.87▲ |
| MA20 | 5.35▲ | 5.30▲ | 5.26▲ | 5.10▲ | 4.81▲ |
| MA50 | 5.31▲ | 5.23▲ | 5.22▲ | 4.83▲ | 3.96▲ |
| MA100 | 5.29▲ | 5.22▲ | 5.16▲ | 4.69▲ | 3.87▲ |
| MA200 | 5.24▲ | 5.16▲ | 4.96▲ | 4.05▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.013▲ | 0.006▲ | 0.032▲ |
| RSI | 76.191▲ | 69.015▲ | 68.715▲ | 68.034▲ | 66.281▲ |
| STOCH | 100.000▲ | 95.826▲ | 92.444▲ | 75.169 | 88.066▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.651▲ | -1.449▲ |
| CCI | 156.785▲ | 137.240▲ | 154.192▲ | 139.915▲ | 120.060▲ |
|
Monday, September 15, 2025 06:52 PM
Chenghe Acquisition III Co. (“the Company”), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company, announced today the pricing of its initial public ...
|
|
Monday, September 15, 2025 06:44 PM
Chenghe Acquisition III Co. (CHECU) priced its initial public offering of 11 million units at $10.00 per unit, raising $110 million. The special purpose acquisition company expects its units to begin ...
|
|
Monday, September 15, 2025 06:07 AM
Novartis AG (NYSE:NVS) is one of the best defensive stocks to buy, according to Steve Cohen. On September 9, the company confirmed plans to acquire the New York-based pharmaceutical company Tourmaline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.20 | 5.38 | 5.1831 | 5.36 | 204,254 |
| 12/09/25 | 5.22 | 5.2987 | 5.19 | 5.24 | 149,824 |
| 11/09/25 | 5.19 | 5.25 | 5.15 | 5.24 | 282,915 |
| 10/09/25 | 5.16 | 5.22 | 5.10 | 5.21 | 217,404 |
| 09/09/25 | 5.21 | 5.29 | 5.14 | 5.15 | 126,627 |
| 08/09/25 | 5.25 | 5.28 | 5.1101 | 5.24 | 250,508 |
| 05/09/25 | 5.25 | 5.2999 | 5.14 | 5.24 | 192,730 |
| 04/09/25 | 5.18 | 5.29 | 5.15 | 5.29 | 167,641 |
| 03/09/25 | 5.13 | 5.24 | 5.13 | 5.17 | 186,679 |
| 02/09/25 | 5.09 | 5.20 | 5.075 | 5.16 | 218,512 |
|
|
||||
|
|
||||
|
|