| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.14▼ | 5.14▼ | 5.04▲ | 4.91▲ |
| MA10 | 5.14▲ | 5.14▼ | 5.12▲ | 4.99▲ | 4.46▲ |
| MA20 | 5.14▲ | 5.11▲ | 5.05▲ | 4.94▲ | 4.34▲ |
| MA50 | 5.14▼ | 5.03▲ | 5.00▲ | 4.41▲ | 4.85▲ |
| MA100 | 5.11▲ | 4.99▲ | 5.03▲ | 4.31▲ | 4.39▲ |
| MA200 | 5.04▲ | 5.04▲ | 4.65▲ | 4.72▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.010▲ | -0.018▼ | 0.157▲ |
| RSI | 50.511▲ | 59.579▲ | 61.622▲ | 65.752▲ | 60.600▲ |
| STOCH | 48.413 | 50.469 | 73.751 | 51.231 | 67.072 |
| WILL %R | -44.444 | -33.333 | -18.519▲ | -28.571 | -14.420▲ |
| CCI | 7.619 | 19.056 | 64.178 | 70.789 | 122.057▲ |
|
Monday, June 08, 2026 06:49 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Monday, May 04, 2026 01:15 AM
Chairman and CEO Michael P. Connors to lead ISG celebration during tomorrow’s ceremony, marking the firm’s 20th anniversary Information Services Group (ISG) (Nasdaq: III), a global AI-centered ...
|
|
Thursday, March 12, 2026 04:26 AM
Fashion conglomerate G-III (NASDAQ:GIII) in Q4 CY2025, with sales falling 8.1% year on year to $771.5 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.05 | 5.185 | 5.015 | 5.13 | 177,799 |
| 27/08/26 | 5.06 | 5.09 | 4.92 | 5.04 | 205,413 |
| 26/08/26 | 5.05 | 5.05 | 4.89 | 4.96 | 134,102 |
| 25/08/26 | 4.97 | 5.085 | 4.945 | 5.08 | 102,700 |
| 24/08/26 | 4.935 | 5.045 | 4.935 | 4.97 | 119,329 |
| 21/08/26 | 4.97 | 4.99 | 4.89 | 4.93 | 132,269 |
| 20/08/26 | 4.93 | 4.94 | 4.83 | 4.93 | 161,569 |
| 19/08/26 | 4.98 | 5.02 | 4.92 | 4.95 | 196,510 |
| 18/08/26 | 4.94 | 5.05 | 4.93 | 4.93 | 207,659 |
| 17/08/26 | 5.10 | 5.13 | 4.835 | 4.94 | 346,754 |
|
|
||||
|
|
||||
|
|