| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.94▲ | 3.94▲ | 3.84▲ | 4.02▼ |
| MA10 | 3.96▼ | 3.93▲ | 3.90▲ | 3.87▲ | 4.52▼ |
| MA20 | 3.94▲ | 3.90▲ | 3.87▲ | 3.98▼ | 5.13▼ |
| MA50 | 3.91▲ | 3.85▲ | 3.86▲ | 4.63▼ | 5.01▼ |
| MA100 | 3.89▲ | 3.87▲ | 3.90▲ | 5.16▼ | 4.15▼ |
| MA200 | 3.85▲ | 3.91▲ | 4.22▼ | 5.14▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.012▲ | 0.037▲ | -0.220▼ |
| RSI | 55.101▲ | 60.348▲ | 62.289▲ | 38.874▼ | 33.449▼ |
| STOCH | 72.500 | 77.860 | 82.189▲ | 31.603 | 8.155▼ |
| WILL %R | -31.250 | -11.628▲ | -11.628▲ | -47.368 | -91.667▼ |
| CCI | 32.489 | 92.267 | 128.600▲ | -5.951 | -101.421▼ |
|
Thursday, April 02, 2026 07:47 AM
Novartis AG (NYSE:NVS) is one of the best pharma stocks to invest in now. Novartis AG (NYSE:NVS) announced on March 29 the final two-year results from the Phase III APPLAUSE‑IgAN study of Fabhalta® in ...
|
|
Monday, March 30, 2026 05:12 PM
Legato Merger Corp. III (NYSE American: LEGT U, LEGT, LEGT WS) (the 'Company”) announced that, as previously disclosed in its Annual Report on Form 10-K for the year ended November 30, 2025, which was ...
|
|
Wednesday, March 25, 2026 01:30 PM
Colombier Acquisition Corp. III (NYSE: CLBR U) (the “Company”) announced today that, commencing March 27, 2026, holders of the units sold in the Company’s initial public offering may elect to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.79 | 3.975 | 3.76 | 3.95 | 272,452 |
| 01/04/26 | 3.86 | 3.9099 | 3.8134 | 3.84 | 178,190 |
| 31/03/26 | 3.84 | 3.92 | 3.76 | 3.84 | 235,090 |
| 30/03/26 | 3.78 | 3.84 | 3.76 | 3.83 | 208,368 |
| 27/03/26 | 3.85 | 3.875 | 3.75 | 3.76 | 198,487 |
| 26/03/26 | 3.91 | 4.01 | 3.85 | 3.87 | 183,948 |
| 25/03/26 | 3.99 | 4.0099 | 3.875 | 3.92 | 197,484 |
| 24/03/26 | 3.91 | 3.99 | 3.8801 | 3.94 | 268,303 |
| 23/03/26 | 3.85 | 4.0374 | 3.85 | 3.96 | 319,251 |
| 20/03/26 | 3.82 | 3.835 | 3.75 | 3.82 | 414,242 |
|
|
||||
|
|
||||
|
|