| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.44▼ | 5.44▼ | 5.45▼ | 5.56▼ |
| MA10 | 5.43▼ | 5.45▼ | 5.48▼ | 5.49▼ | 5.33▲ |
| MA20 | 5.44▼ | 5.49▼ | 5.49▼ | 5.61▼ | 4.99▲ |
| MA50 | 5.46▼ | 5.45▼ | 5.45▼ | 5.30▲ | 4.16▲ |
| MA100 | 5.49▼ | 5.46▼ | 5.57▼ | 4.99▲ | 3.93▲ |
| MA200 | 5.48▼ | 5.60▼ | 5.51▼ | 4.29▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.011▼ | -0.051▼ | 0.019▲ |
| RSI | 37.868▼ | 38.345▼ | 42.987▼ | 47.672▼ | 59.573▲ |
| STOCH | 15.714▼ | 22.550 | 11.759▼ | 32.712 | 78.029 |
| WILL %R | -85.714▼ | -92.000▼ | -94.737▼ | -71.574 | -30.206 |
| CCI | -144.161▼ | -181.658▼ | -166.667▼ | -76.357 | 55.507 |
|
Thursday, October 16, 2025 06:36 AM
Insteel Industries Inc. (NYSE:IIIN) reported fourth-quarter earnings on Thursday that came in below Wall Street expectations, even as the company posted solid year-over-year gains in both revenue and ...
|
|
Thursday, October 16, 2025 06:00 AM
Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" rating and a $32 price target. See our full article here. Is now the time ...
|
|
Thursday, October 16, 2025 06:00 AM
Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" rating and a $32 price target. See our full article here. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.485 | 5.485 | 5.39 | 5.40 | 46,029 |
| 16/10/25 | 5.57 | 5.605 | 5.43 | 5.45 | 261,143 |
| 15/10/25 | 5.48 | 5.58 | 5.47 | 5.58 | 189,092 |
| 14/10/25 | 5.25 | 5.52 | 5.2019 | 5.46 | 233,286 |
| 13/10/25 | 5.37 | 5.5309 | 5.1801 | 5.34 | 295,864 |
| 10/10/25 | 5.55 | 5.60 | 5.24 | 5.26 | 312,680 |
| 09/10/25 | 5.67 | 5.6798 | 5.41 | 5.52 | 344,991 |
| 08/10/25 | 5.70 | 5.71 | 5.60 | 5.67 | 204,020 |
| 07/10/25 | 5.65 | 5.7175 | 5.549 | 5.61 | 139,898 |
| 06/10/25 | 5.78 | 5.88 | 5.63 | 5.64 | 209,960 |
|
|
||||
|
|
||||
|
|