| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▼ | 3.85▼ | 3.77▲ | 3.68▲ |
| MA10 | 3.85▼ | 3.87▼ | 3.86▼ | 3.71▲ | 3.59▲ |
| MA20 | 3.86▼ | 3.85▼ | 3.83▲ | 3.66▲ | 3.39▲ |
| MA50 | 3.85▼ | 3.76▲ | 3.73▲ | 3.51▲ | 3.32▲ |
| MA100 | 3.81▲ | 3.70▲ | 3.65▲ | 3.41▲ | 3.90▼ |
| MA200 | 3.74▲ | 3.64▲ | 3.70▲ | 3.35▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.006▼ | 0.015▲ | 0.055▲ |
| RSI | 43.611▼ | 51.710▲ | 55.170▲ | 59.892▲ | 58.709▲ |
| STOCH | 24.615 | 11.955▼ | 63.348 | 71.804 | 71.818 |
| WILL %R | -69.231 | -78.947▼ | -45.455 | -17.647▲ | -19.091▲ |
| CCI | -60.215 | -93.559 | -14.933 | 134.282▲ | 87.454 |
|
Wednesday, April 30, 2025 02:29 AM
On Monday, the Nasdaq Composite opened at 17,390.90. That's down nearly 14% from the high it reached last year at around 20,174, which means it's out of bear market territory for the time being. But ...
|
|
Tuesday, April 29, 2025 01:32 PM
Information Services Group's sales are feeling macro pressures today, but margin initiatives have offset these headwinds. Learn more on III stock here.
|
|
Monday, April 28, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.855 | 3.885 | 3.82 | 3.84 | 36,285 |
| 30/04/25 | 3.84 | 3.93 | 3.75 | 3.88 | 125,114 |
| 29/04/25 | 3.68 | 3.895 | 3.67 | 3.845 | 132,124 |
| 28/04/25 | 3.63 | 3.705 | 3.61 | 3.66 | 66,910 |
| 25/04/25 | 3.65 | 3.69 | 3.57 | 3.63 | 55,992 |
| 24/04/25 | 3.68 | 3.745 | 3.66 | 3.67 | 79,039 |
| 23/04/25 | 3.68 | 3.79 | 3.655 | 3.67 | 80,049 |
| 22/04/25 | 3.60 | 3.69 | 3.60 | 3.64 | 77,016 |
| 21/04/25 | 3.70 | 3.725 | 3.51 | 3.55 | 106,872 |
| 17/04/25 | 3.69 | 3.785 | 3.67 | 3.72 | 115,820 |
|
|
||||
|
|
||||
|
|