| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.90▼ | 3.90▼ | 4.21▼ |
| MA10 | 3.90▼ | 3.90▼ | 3.92▼ | 3.93▼ | 4.70▼ |
| MA20 | 3.89▼ | 3.92▼ | 3.93▼ | 4.22▼ | 5.20▼ |
| MA50 | 3.92▼ | 3.94▼ | 3.91▼ | 4.84▼ | 5.01▼ |
| MA100 | 3.92▼ | 3.92▼ | 4.03▼ | 5.26▼ | 4.15▼ |
| MA200 | 3.94▼ | 4.07▼ | 4.37▼ | 5.16▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.006▼ | 0.012▲ | -0.234▼ |
| RSI | 38.794▼ | 42.934▼ | 44.644▼ | 29.847▼ | 30.928▼ |
| STOCH | 26.111 | 18.788▼ | 36.453 | 29.155 | 10.326▼ |
| WILL %R | -77.778▼ | -83.333▼ | -83.333▼ | -82.192▼ | -94.583▼ |
| CCI | -173.152▼ | -75.394 | -108.012▼ | -62.045 | -114.635▼ |
|
Wednesday, March 25, 2026 01:30 PM
Colombier Acquisition Corp. III (NYSE: CLBR U) (the “Company”) announced today that, commencing March 27, 2026, holders of the units sold in the Company’s initial public offering may elect to ...
|
|
Sunday, March 15, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 12, 2026 04:26 AM
Fashion conglomerate G-III (NASDAQ:GIII) in Q4 CY2025, with sales falling 8.1% year on year to $771.5 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.945 | 4.005 | 3.855 | 3.88 | 120,100 |
| 25/03/26 | 3.99 | 4.0099 | 3.875 | 3.92 | 197,484 |
| 24/03/26 | 3.91 | 3.99 | 3.8801 | 3.94 | 268,303 |
| 23/03/26 | 3.85 | 4.0374 | 3.85 | 3.96 | 319,251 |
| 20/03/26 | 3.82 | 3.835 | 3.75 | 3.82 | 414,242 |
| 19/03/26 | 3.87 | 3.934 | 3.80 | 3.85 | 263,894 |
| 18/03/26 | 3.99 | 4.095 | 3.86 | 3.91 | 261,689 |
| 17/03/26 | 3.98 | 4.13 | 3.98 | 4.01 | 267,435 |
| 16/03/26 | 4.04 | 4.13 | 3.97 | 3.98 | 282,623 |
| 13/03/26 | 4.04 | 4.10 | 3.89 | 4.02 | 338,387 |
|
|
||||
|
|
||||
|
|