| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.36▲ | 5.33▲ | 5.37▲ | 5.45▼ |
| MA10 | 5.38▲ | 5.31▲ | 5.28▲ | 5.57▼ | 5.49▼ |
| MA20 | 5.36▲ | 5.27▲ | 5.24▲ | 5.57▼ | 5.15▲ |
| MA50 | 5.31▲ | 5.26▲ | 5.53▼ | 5.53▼ | 4.32▲ |
| MA100 | 5.26▲ | 5.58▼ | 5.59▼ | 5.14▲ | 3.97▲ |
| MA200 | 5.23▲ | 5.59▼ | 5.55▼ | 4.50▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | 0.043▲ | -0.053▼ | -0.035▼ |
| RSI | 68.433▲ | 65.435▲ | 56.936▲ | 46.787▼ | 57.169▲ |
| STOCH | 96.491▲ | 81.013▲ | 72.231 | 22.100 | 42.190 |
| WILL %R | -19.048▲ | -8.000▲ | -7.407▲ | -73.750 | -55.902 |
| CCI | 87.006 | 181.996▲ | 179.024▲ | -75.930 | -22.644 |
|
Monday, November 10, 2025 01:50 PM
Miami International Holdings, Inc. (MIAX®) (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets across multiple asset classes, today announced expanded roles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 5.36 | 5.43 | 5.22 | 5.41 | 281,409 |
| 11/11/25 | 5.18 | 5.30 | 5.15 | 5.20 | 289,155 |
| 10/11/25 | 5.30 | 5.30 | 5.04 | 5.20 | 404,030 |
| 07/11/25 | 5.74 | 5.74 | 5.23 | 5.25 | 565,355 |
| 06/11/25 | 5.87 | 5.8893 | 5.63 | 5.79 | 247,227 |
| 05/11/25 | 5.90 | 5.959 | 5.79 | 5.85 | 285,113 |
| 04/11/25 | 6.06 | 6.4495 | 5.835 | 5.91 | 608,057 |
| 03/11/25 | 5.89 | 6.43 | 5.815 | 6.07 | 589,435 |
| 31/10/25 | 5.49 | 5.54 | 5.40 | 5.51 | 212,310 |
| 30/10/25 | 5.52 | 5.615 | 5.47 | 5.47 | 171,996 |
|
|
||||
|
|
||||
|
|