| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.74▼ | 5.71▲ | 5.64▲ | 5.74▼ |
| MA10 | 5.75▼ | 5.70▲ | 5.68▲ | 5.83▼ | 5.79▼ |
| MA20 | 5.75▼ | 5.67▲ | 5.67▲ | 5.84▼ | 5.63▲ |
| MA50 | 5.70▲ | 5.64▲ | 5.76▼ | 5.71▲ | 4.85▲ |
| MA100 | 5.68▲ | 5.79▼ | 5.83▼ | 5.61▲ | 4.10▲ |
| MA200 | 5.66▲ | 5.82▼ | 5.89▼ | 5.07▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.018▲ | -0.042▼ | -0.041▼ |
| RSI | 44.126▼ | 55.787▲ | 53.076▲ | 46.745▼ | 55.909▲ |
| STOCH | 33.333 | 85.534▲ | 67.450 | 30.117 | 59.245 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -59.310 | -49.643 |
| CCI | -200.000▼ | 75.229 | 113.701▲ | -63.725 | 10.796 |
| MA | $III Price Crossed Above MA(50) | Set Alert |
|
Monday, January 19, 2026 12:04 AM
Detailed price information for G-III Apparel Gp (GIII-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 05:00 AM
Factorial’s high-power, lightweight, solid-state batteries have demonstrated real-world performance, including over 1,200 km (745 miles) of driving range in vehicle testing and are being advanced ...
|
|
Thursday, December 18, 2025 12:00 AM
Factorial Inc. (“Factorial”), a leader in solid-state battery technology, and Cartesian Growth Corporation III (“Cartesian III”), a special purpose acquisition company, announced today that they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 5.63 | 5.775 | 5.61 | 5.72 | 320,543 |
| 23/01/26 | 5.70 | 5.73 | 5.60 | 5.62 | 230,323 |
| 22/01/26 | 5.67 | 5.71 | 5.595 | 5.67 | 383,598 |
| 21/01/26 | 5.64 | 5.68 | 5.425 | 5.63 | 438,042 |
| 20/01/26 | 5.85 | 5.85 | 5.545 | 5.58 | 453,088 |
| 16/01/26 | 6.11 | 6.15 | 5.88 | 5.89 | 255,702 |
| 15/01/26 | 6.06 | 6.14 | 5.99 | 6.08 | 296,853 |
| 14/01/26 | 5.99 | 6.13 | 5.99 | 6.08 | 146,420 |
| 13/01/26 | 6.02 | 6.12 | 5.94 | 5.99 | 225,615 |
| 12/01/26 | 5.88 | 6.05 | 5.79 | 6.02 | 249,518 |
|
|
||||
|
|
||||
|
|