| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.15▼ | 4.13▼ | 4.10▼ | 4.15▼ |
| MA10 | 4.12▼ | 4.13▼ | 4.12▼ | 4.09▲ | 4.20▼ |
| MA20 | 4.14▼ | 4.11▼ | 4.11▼ | 4.20▼ | 4.20▼ |
| MA50 | 4.12▼ | 4.11▼ | 4.08▲ | 4.22▼ | 4.90▼ |
| MA100 | 4.11▼ | 4.08▲ | 4.14▼ | 4.28▼ | 4.28▼ |
| MA200 | 4.11▼ | 4.15▼ | 4.27▼ | 4.96▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.001▲ | -0.010▼ | 0.024▲ |
| RSI | 35.785▼ | 45.482▼ | 47.920▼ | 44.748▼ | 42.073▼ |
| STOCH | 15.913▼ | 74.591 | 44.118 | 50.212 | 44.355 |
| WILL %R | -72.727 | -76.471▼ | -76.471▼ | -51.111 | -59.538 |
| CCI | -73.776 | -89.934 | -50.755 | -23.849 | -27.348 |
|
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
|
Sunday, June 14, 2026 04:15 AM
A major barrier for cannabis stocks just fell.
|
|
Monday, June 08, 2026 06:49 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.22 | 4.22 | 4.03 | 4.09 | 484,668 |
| 26/06/26 | 4.07 | 4.23 | 4.05 | 4.20 | 1,155,542 |
| 25/06/26 | 4.12 | 4.175 | 4.035 | 4.06 | 171,709 |
| 24/06/26 | 4.06 | 4.16 | 4.04 | 4.10 | 231,188 |
| 23/06/26 | 3.97 | 4.09 | 3.97 | 4.05 | 160,413 |
| 22/06/26 | 3.99 | 4.04 | 3.87 | 3.99 | 326,864 |
| 18/06/26 | 4.16 | 4.16 | 3.99 | 4.01 | 348,564 |
| 17/06/26 | 4.10 | 4.18 | 4.085 | 4.16 | 143,581 |
| 16/06/26 | 4.09 | 4.185 | 4.08 | 4.12 | 221,685 |
| 15/06/26 | 4.27 | 4.2893 | 4.075 | 4.09 | 151,040 |
|
|
||||
|
|
||||
|
|