| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.08▼ | 4.08 | 4.09▼ | 4.08▲ |
| MA10 | 4.10▼ | 4.07▲ | 4.05▲ | 4.15▼ | 4.13▼ |
| MA20 | 4.09▼ | 4.05▲ | 4.05▲ | 4.09▼ | 4.82▼ |
| MA50 | 4.06▲ | 4.06▲ | 4.09▼ | 4.19▼ | 5.00▼ |
| MA100 | 4.04▲ | 4.11▼ | 4.13▼ | 4.93▼ | 4.19▼ |
| MA200 | 4.05▲ | 4.11▼ | 4.02▲ | 5.07▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.010▲ | 0.009▲ | -0.091▼ |
| RSI | 48.929▼ | 55.282▲ | 52.119▲ | 47.769▼ | 38.265▼ |
| STOCH | 41.944 | 84.585▲ | 91.511▲ | 28.647 | 21.663 |
| WILL %R | -75.000▼ | -24.000▲ | -24.000▲ | -65.901 | -84.259▼ |
| CCI | -125.490▼ | 84.636 | 110.511▲ | -63.178 | -52.139 |
| CDL | $III Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 07:03 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 12, 2026 05:37 AM
Fashion conglomerate G-III (NASDAQ:GIII) in Q4 CY2025, with sales falling 8.1% year on year to $771.5 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
|
Monday, March 09, 2026 12:47 AM
Information Services Group Inc. (NASDAQ:III) is one of the cheap stocks that will go to the moon according to Reddit. On March 5, Information Services Group/ISG reported Q4 2025 GAAP revenues of $61.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.02 | 4.1099 | 3.975 | 4.08 | 111,316 |
| 29/04/26 | 4.12 | 4.12 | 3.97 | 4.04 | 146,128 |
| 28/04/26 | 4.07 | 4.12 | 4.01 | 4.12 | 148,934 |
| 27/04/26 | 4.09 | 4.13 | 4.05 | 4.07 | 133,579 |
| 24/04/26 | 4.01 | 4.12 | 4.00 | 4.12 | 186,467 |
| 23/04/26 | 4.22 | 4.235 | 3.96 | 4.01 | 217,643 |
| 22/04/26 | 4.25 | 4.2997 | 4.21 | 4.26 | 158,425 |
| 21/04/26 | 4.34 | 4.3699 | 4.215 | 4.23 | 158,490 |
| 20/04/26 | 4.26 | 4.35 | 4.24 | 4.33 | 216,199 |
| 17/04/26 | 4.21 | 4.29 | 4.21 | 4.28 | 269,201 |
|
|
||||
|
|
||||
|
|