| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.85▼ | 5.86▼ | 5.76▲ | 5.54▲ |
| MA10 | 5.87▼ | 5.85▼ | 5.87▼ | 5.68▲ | 5.53▲ |
| MA20 | 5.84▼ | 5.87▼ | 5.97▼ | 5.58▲ | 5.14▲ |
| MA50 | 5.84▼ | 5.87▼ | 5.73▲ | 5.50▲ | 4.29▲ |
| MA100 | 5.87▼ | 5.73▲ | 5.64▲ | 5.11▲ | 3.97▲ |
| MA200 | 5.98▼ | 5.64▲ | 5.62▲ | 4.45▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.027▼ | 0.029▲ | 0.014▲ |
| RSI | 47.453▼ | 45.846▼ | 49.641▼ | 57.084▲ | 63.691▲ |
| STOCH | 44.848 | 41.035 | 22.712 | 42.991 | 59.809 |
| WILL %R | -52.381 | -68.750 | -91.803▼ | -57.123 | -24.883▲ |
| CCI | -19.505 | -8.333 | -54.469 | 88.677 | 140.480▲ |
| ▲ RSI&MACD | $III MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $III RSI Cross Up and Volume | Set Alert |
| RSI | $III RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $III MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $III Price Crossed Above MA(26) | Set Alert |
| MA | $III Price Crossed Above MA(13) | Set Alert |
| MA | $III Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $III Open Gap Up %5 | Set Alert |
| ▲ GAP | $III Open Gap Up %3 | Set Alert |
| ▲ GAP | $III Open Gap Up %2 | Set Alert |
| ▲ BREAK | $III Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $III Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $III Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $III Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Information Services Group, Inc. misses on earnings expectations. Reported EPS is $0.06059 EPS, expectations were $0.08. Operator: Good morning, and ...
|
|
Monday, November 03, 2025 11:15 AM
Blackstone (NYSE: BX) announced the completion of the previously announced offering of $600 million of 4.300% senior notes due 2030 and $600 million of 4.950% senior notes due 2036 of Blackstone Reg ...
|
|
Friday, October 31, 2025 08:01 AM
The Friday morning market activity shows CoreCard shares down by 0.0%, trading at $23.6. This implies a total value of $99,860 for III's 13,000 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.90 | 5.95 | 5.79 | 5.84 | 249,235 |
| 04/11/25 | 6.06 | 6.4495 | 5.835 | 5.91 | 608,057 |
| 03/11/25 | 5.89 | 6.43 | 5.815 | 6.07 | 589,435 |
| 31/10/25 | 5.49 | 5.54 | 5.40 | 5.51 | 212,310 |
| 30/10/25 | 5.52 | 5.615 | 5.47 | 5.47 | 171,996 |
| 29/10/25 | 5.65 | 5.67 | 5.3825 | 5.53 | 338,675 |
| 28/10/25 | 5.60 | 5.745 | 5.5452 | 5.67 | 170,553 |
| 27/10/25 | 5.72 | 5.72 | 5.555 | 5.58 | 268,491 |
| 24/10/25 | 5.60 | 5.72 | 5.60 | 5.68 | 128,533 |
| 23/10/25 | 5.54 | 5.60 | 5.4601 | 5.56 | 167,198 |
|
|
||||
|
|
||||
|
|