Information Services Group, Inc (III) Stock Price

5.92 ▼ -0.01 (-0.17%)
Open: 5.95 Vol: 135.89K Day's range: 5.875 - 5.97 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 5.92▼ 5.92▲ 5.92▼ 5.85▲
MA10 5.93▼ 5.91▲ 5.92▲ 5.95▼ 5.61▲
MA20 5.92▼ 5.92▲ 5.92▼ 5.86▲ 5.47▲
MA50 5.92▲ 5.92▲ 5.93▼ 5.61▲ 4.59▲
MA100 5.92▼ 5.94▼ 5.97▼ 5.43▲ 4.03▲
MA200 5.92▲ 5.94▼ 5.63▲ 4.87▲ 4.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.013▼ 0.011▲
RSI 49.484▼ 50.583▲ 48.836▼ 57.182▲ 62.451▲
STOCH 60.556     67.102     49.226     27.381     50.924    
WILL %R -66.667     -43.750     -45.455     -77.273▼ -36.033    
CCI 18.817     52.083     22.581     -65.715     94.481    
Latest Filters Detected On III
MA $III Price Crossed Above MA(7) Set Alert
Information Services Group, Inc News
III historical stock data
date open high low close volume
26/12/25 5.95 5.97 5.875 5.92 135,888
24/12/25 5.97 5.97 5.85 5.93 126,193
23/12/25 5.88 5.975 5.8702 5.94 185,024
22/12/25 5.97 6.00 5.88 5.90 253,754
19/12/25 5.97 5.99 5.89 5.92 387,618
18/12/25 5.90 6.00 5.8706 5.97 220,935
17/12/25 6.00 6.05 5.845 5.85 158,065
16/12/25 5.98 6.076 5.97 6.01 255,450
15/12/25 5.95 6.01 5.85 5.98 557,355
12/12/25 6.03 6.175 6.01 6.05 397,136
Quote Details
52wk Low:2.95
52wk High:6.45
Vol:135.89K
Avg Vol(3m):5.6M
1Y Chng:+90.97%
1M Chng:+12.76%
Add to Watch List