| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.63▲ | 5.63▲ | 5.44▲ | 5.33▲ |
| MA10 | 5.64▲ | 5.63▲ | 5.58▲ | 5.30▲ | 5.43▲ |
| MA20 | 5.63▲ | 5.57▲ | 5.48▲ | 5.32▲ | 5.22▲ |
| MA50 | 5.63▲ | 5.45▲ | 5.36▲ | 5.50▲ | 4.42▲ |
| MA100 | 5.59▲ | 5.34▲ | 5.27▲ | 5.20▲ | 3.99▲ |
| MA200 | 5.48▲ | 5.27▲ | 5.44▲ | 4.65▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.015▲ | 0.047▲ | -0.044▼ |
| RSI | 56.138▲ | 68.244▲ | 74.782▲ | 59.576▲ | 60.517▲ |
| STOCH | 82.870▲ | 64.865 | 86.190▲ | 87.799▲ | 25.961 |
| WILL %R | -33.333 | -12.500▲ | -9.091▲ | -4.286▲ | -54.406 |
| CCI | 78.481 | 110.185▲ | 95.944 | 190.766▲ | 36.158 |
|
Tuesday, December 02, 2025 02:50 PM
Blue Door AM I, LLC, an indirect subsidiary of Strategic Storage Growth Trust III, Inc. (“SSGT III”), and an affiliate of SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), is pleased to ...
|
|
Tuesday, December 02, 2025 04:13 AM
G-III Apparel Group, Ltd. (NASDAQ: GIII) today announced that it will release its third quarter fiscal 2026 earnings before the market opens on Tuesday, December 9, 2025. Management will host a ...
|
|
Monday, December 01, 2025 11:55 AM
The Hong Kong-based issuer of FDUSD, First Digital, is planning to go public in New York, adding to the list of crypto companies seeking public listings under the Trump administration’s supportive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 5.44 | 5.68 | 5.44 | 5.65 | 396,131 |
| 02/12/25 | 5.39 | 5.535 | 5.35 | 5.49 | 216,446 |
| 01/12/25 | 5.38 | 5.41 | 5.28 | 5.32 | 218,719 |
| 28/11/25 | 5.35 | 5.39 | 5.31 | 5.38 | 122,678 |
| 26/11/25 | 5.29 | 5.375 | 5.27 | 5.35 | 194,513 |
| 25/11/25 | 5.28 | 5.35 | 5.24 | 5.29 | 147,119 |
| 24/11/25 | 5.18 | 5.275 | 5.10 | 5.24 | 159,590 |
| 21/11/25 | 5.01 | 5.215 | 5.01 | 5.13 | 217,559 |
| 20/11/25 | 5.18 | 5.25 | 4.98 | 5.01 | 258,145 |
| 19/11/25 | 5.13 | 5.2165 | 5.10 | 5.11 | 142,296 |
|
|
||||
|
|
||||
|
|