| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.88▼ | 4.89▼ | 4.93▼ | 4.54▲ |
| MA10 | 4.87▼ | 4.89▼ | 4.92▼ | 4.60▲ | 4.65▲ |
| MA20 | 4.88▼ | 4.93▼ | 4.97▼ | 4.54▲ | 4.43▲ |
| MA50 | 4.90▼ | 4.97▼ | 4.74▲ | 4.70▲ | 3.76▲ |
| MA100 | 4.92▼ | 4.70▲ | 4.53▲ | 4.40▲ | 3.83▲ |
| MA200 | 4.98▼ | 4.53▲ | 4.64▲ | 3.86▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.032▼ | 0.082▲ | -0.036▼ |
| RSI | 35.673▼ | 35.995▼ | 46.430▼ | 58.223▲ | 59.901▲ |
| STOCH | 30.000 | 22.827 | 12.101▼ | 85.487▲ | 27.832 |
| WILL %R | -66.667 | -92.857▼ | -93.939▼ | -23.214▲ | -32.812 |
| CCI | -85.316 | -161.379▼ | -115.709▼ | 89.360 | 68.940 |
| CDL | $III Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:05 AM
Cloudflare, Inc. (NYSE:NET) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 28, JMP Securities increased its price target for Cloudflare, Inc. (NYSE:NET) from $180 to $225 while ...
|
|
Thursday, August 14, 2025 01:18 PM
Unitil Corporation (NYSE: UTL) (unitil.com) (the “Company”) today announced a registered offering of $65,000,000 of shares of its common stock. The Company’s common stock is listed on the New York ...
|
|
Thursday, August 14, 2025 05:10 AM
The NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") announced the preliminary results of its transferable rights offering (the "Offer"). The Offer commenced on July 21, 2025, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.98 | 4.9894 | 4.85 | 4.86 | 193,441 |
| 14/08/25 | 5.01 | 5.025 | 4.92 | 4.97 | 167,401 |
| 13/08/25 | 5.07 | 5.12 | 4.95 | 5.04 | 349,795 |
| 12/08/25 | 4.75 | 5.05 | 4.75 | 5.03 | 439,771 |
| 11/08/25 | 4.60 | 4.87 | 4.59 | 4.74 | 688,412 |
| 08/08/25 | 4.22 | 4.54 | 4.13 | 4.44 | 467,106 |
| 07/08/25 | 4.11 | 4.4923 | 4.00 | 4.20 | 564,378 |
| 06/08/25 | 4.22 | 4.25 | 4.16 | 4.23 | 280,674 |
| 05/08/25 | 4.33 | 4.3498 | 4.22 | 4.24 | 370,510 |
| 04/08/25 | 4.20 | 4.31 | 4.16 | 4.29 | 203,933 |
|
|
||||
|
|
||||
|
|