| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.15▲ | 4.07▲ | 3.93▲ |
| MA10 | 4.15▲ | 4.14▲ | 4.12▲ | 4.03▲ | 4.25▼ |
| MA20 | 4.15▲ | 4.12▲ | 4.11▲ | 3.95▲ | 5.01▼ |
| MA50 | 4.13▲ | 4.09▲ | 4.05▲ | 4.34▼ | 5.02▼ |
| MA100 | 4.12▲ | 4.04▲ | 3.96▲ | 5.05▼ | 4.17▼ |
| MA200 | 4.10▲ | 3.96▲ | 4.00▲ | 5.11▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.066▲ | -0.153▼ |
| RSI | 63.904▲ | 65.626▲ | 67.510▲ | 53.334▲ | 38.820▼ |
| STOCH | 63.889 | 90.641▲ | 91.895▲ | 83.229▲ | 11.540▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.149▲ | -82.158▼ |
| CCI | 274.510▲ | 131.003▲ | 135.865▲ | 131.556▲ | -64.043 |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 06, 2026 09:35 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 09, 2026 04:56 AM
Information Services Group Inc. (NASDAQ:III) is one of the cheap stocks that will go to the moon according to Reddit. On March 5, Information Services Group/ISG reported Q4 2025 GAAP revenues of $61.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.10 | 4.175 | 4.08 | 4.17 | 153,895 |
| 15/04/26 | 4.07 | 4.16 | 4.07 | 4.10 | 192,732 |
| 14/04/26 | 4.06 | 4.12 | 4.00 | 4.07 | 190,915 |
| 13/04/26 | 3.93 | 4.09 | 3.93 | 4.08 | 226,870 |
| 10/04/26 | 4.01 | 4.01 | 3.89 | 3.94 | 172,857 |
| 09/04/26 | 4.02 | 4.065 | 3.8936 | 4.00 | 237,105 |
| 08/04/26 | 4.05 | 4.09 | 4.02 | 4.07 | 170,689 |
| 07/04/26 | 3.95 | 3.98 | 3.90 | 3.94 | 198,570 |
| 06/04/26 | 3.96 | 4.04 | 3.93 | 3.95 | 206,024 |
| 02/04/26 | 3.78 | 4.00 | 3.74 | 3.96 | 292,433 |
|
|
||||
|
|
||||
|
|