| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.06▲ | 6.06▼ | 6.03▲ | 5.56▲ |
| MA10 | 6.04▲ | 6.08▼ | 6.07▼ | 5.83▲ | 5.49▲ |
| MA20 | 6.05▲ | 6.08▼ | 6.07▼ | 5.52▲ | 5.31▲ |
| MA50 | 6.09▼ | 6.05▲ | 5.97▲ | 5.54▲ | 4.48▲ |
| MA100 | 6.08▼ | 5.94▲ | 5.66▲ | 5.29▲ | 4.00▲ |
| MA200 | 6.07▼ | 5.61▲ | 5.53▲ | 4.75▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.013▼ | 0.079▲ | 0.004▲ |
| RSI | 50.567▲ | 48.791▼ | 53.321▲ | 66.130▲ | 65.201▲ |
| STOCH | 61.369 | 26.449 | 52.778 | 92.031▲ | 33.938 |
| WILL %R | 0.000▲ | -55.556 | -55.556 | -11.628▲ | -27.186 |
| CCI | 102.354▲ | -69.809 | -81.650 | 93.065 | 161.765▲ |
|
Tuesday, December 09, 2025 04:34 AM
Fashion conglomerate G-III (NASDAQ:GIII) in Q3 CY2025, with sales falling 9% year on year to $988.6 million. The company’s full-year revenue guidance of $2.98 billion at the midpoint came in 1.3% ...
|
|
Wednesday, September 17, 2025 06:42 PM
SINGAPORE, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Chenghe Acquisition III Co. (“the Company”), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company, announced ...
|
|
Monday, September 15, 2025 06:19 PM
SINGAPORE, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Chenghe Acquisition III Co. (“the Company”), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.03 | 6.175 | 6.01 | 6.05 | 397,136 |
| 11/12/25 | 6.08 | 6.12 | 5.97 | 6.00 | 553,648 |
| 10/12/25 | 6.03 | 6.12 | 5.95 | 6.10 | 794,624 |
| 09/12/25 | 5.95 | 6.05 | 5.91 | 6.04 | 416,774 |
| 08/12/25 | 6.05 | 6.05 | 5.86 | 5.94 | 432,521 |
| 05/12/25 | 5.70 | 5.98 | 5.70 | 5.97 | 342,161 |
| 04/12/25 | 5.66 | 5.83 | 5.595 | 5.77 | 296,310 |
| 03/12/25 | 5.53 | 5.685 | 5.50 | 5.65 | 403,936 |
| 02/12/25 | 5.39 | 5.535 | 5.35 | 5.49 | 216,446 |
| 01/12/25 | 5.38 | 5.41 | 5.28 | 5.32 | 218,719 |
|
|
||||
|
|
||||
|
|