| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.75▼ | 4.76▼ | 4.77▼ | 4.76▼ |
| MA10 | 4.73▼ | 4.76▼ | 4.76▼ | 4.77▼ | 4.31▲ |
| MA20 | 4.75▼ | 4.76▼ | 4.78▼ | 4.76▼ | 3.85▲ |
| MA50 | 4.76▼ | 4.78▼ | 4.77▼ | 4.24▲ | 3.52▲ |
| MA100 | 4.78▼ | 4.77▼ | 4.76▼ | 3.79▲ | 3.86▲ |
| MA200 | 4.78▼ | 4.75▼ | 4.67▲ | 3.55▲ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.038▼ | 0.121▲ |
| RSI | 38.241▼ | 40.920▼ | 42.986▼ | 55.566▲ | 65.845▲ |
| STOCH | 16.667▼ | 35.556 | 38.681 | 58.437 | 84.481▲ |
| WILL %R | -80.000▼ | -93.333▼ | -93.750▼ | -55.172 | -17.048▲ |
| CCI | -62.508 | -90.807 | -125.203▼ | -13.991 | 85.466 |
|
Sunday, June 15, 2025 02:46 AM
Novartis AG (NYSE:NVS) is one of the 10 Undervalued European Stocks to Invest in Now. Deutsche Bank analyst Emmanuel Papadakis maintained a Buy rating on Novartis AG (NYSE:NVS) on June 9, setting a ...
|
|
Friday, June 06, 2025 04:10 AM
III (NASDAQ:GIII) reported Q1 CY2025 results , but sales fell by 4.3% year on year to $583.6 million. Revenue guidance for the full year exceeded analysts’ estimates, but next quarter’s guidance of ...
|
|
Thursday, May 29, 2025 11:19 AM
Lockheed Martin Corporation (NYSE:LMT) secured a $509.76 million contract modification from the U.S. Air Force for the development of GPS III Follow-On Space Vehicles 21 and 22, increasing the total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.77 | 4.803 | 4.7118 | 4.73 | 107,135 |
| 12/06/25 | 4.82 | 4.82 | 4.755 | 4.78 | 111,645 |
| 11/06/25 | 4.80 | 4.87 | 4.7701 | 4.82 | 255,936 |
| 10/06/25 | 4.74 | 4.81 | 4.74 | 4.81 | 88,274 |
| 09/06/25 | 4.85 | 4.85 | 4.69 | 4.70 | 180,670 |
| 06/06/25 | 4.71 | 4.85 | 4.6719 | 4.82 | 192,688 |
| 05/06/25 | 4.71 | 4.74 | 4.647 | 4.71 | 191,584 |
| 04/06/25 | 4.85 | 4.85 | 4.64 | 4.69 | 267,542 |
| 03/06/25 | 4.83 | 4.89 | 4.762 | 4.85 | 295,625 |
| 02/06/25 | 4.72 | 4.86 | 4.68 | 4.83 | 200,323 |
|
|
||||
|
|
||||
|
|