| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.27▼ | 4.27▼ | 4.03▲ | 4.03▲ |
| MA10 | 4.26▼ | 4.27▼ | 4.24▲ | 4.02▲ | 4.13▲ |
| MA20 | 4.27▼ | 4.24▲ | 4.15▲ | 4.03▲ | 4.09▲ |
| MA50 | 4.27▼ | 4.08▲ | 4.00▲ | 4.17▲ | 4.86▼ |
| MA100 | 4.24▲ | 4.00▲ | 4.01▲ | 4.12▲ | 4.31▼ |
| MA200 | 4.13▲ | 4.01▲ | 4.05▲ | 4.80▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.006▲ | 0.029▲ | 0.026▲ |
| RSI | 44.832▼ | 61.961▲ | 67.776▲ | 59.046▲ | 48.395▼ |
| STOCH | 16.270▼ | 52.136 | 82.576▲ | 53.289 | 28.689 |
| WILL %R | -61.538 | -28.571 | -23.256▲ | -8.333▲ | -41.071 |
| CCI | -102.793▼ | -22.828 | 48.205 | 238.171▲ | 2.085 |
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.18 | 4.305 | 4.18 | 4.26 | 180,885 |
| 28/07/26 | 4.02 | 4.20 | 4.02 | 4.15 | 184,636 |
| 27/07/26 | 3.90 | 4.035 | 3.90 | 4.015 | 157,538 |
| 24/07/26 | 3.84 | 3.92 | 3.84 | 3.86 | 129,067 |
| 23/07/26 | 3.89 | 3.915 | 3.765 | 3.84 | 297,273 |
| 22/07/26 | 3.97 | 3.975 | 3.88 | 3.94 | 262,688 |
| 21/07/26 | 4.04 | 4.0943 | 3.9149 | 3.99 | 195,857 |
| 20/07/26 | 3.97 | 4.09 | 3.91 | 4.04 | 218,036 |
| 17/07/26 | 4.05 | 4.055 | 3.9512 | 3.99 | 195,743 |
| 16/07/26 | 3.97 | 4.12 | 3.97 | 4.10 | 164,730 |
|
|
||||
|
|
||||
|
|