| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.94▲ | 5.93▲ | 5.64▲ | 5.40▲ |
| MA10 | 5.94▲ | 5.93▲ | 5.89▲ | 5.46▲ | 5.46▲ |
| MA20 | 5.94▲ | 5.88▲ | 5.77▲ | 5.33▲ | 5.23▲ |
| MA50 | 5.93▲ | 5.69▲ | 5.53▲ | 5.51▲ | 4.43▲ |
| MA100 | 5.88▲ | 5.51▲ | 5.35▲ | 5.22▲ | 3.99▲ |
| MA200 | 5.76▲ | 5.35▲ | 5.45▲ | 4.67▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.009▲ | 0.084▲ | -0.024▼ |
| RSI | 63.507▲ | 72.227▲ | 79.288▲ | 67.450▲ | 64.302▲ |
| STOCH | 64.286 | 84.076▲ | 89.923▲ | 92.517▲ | 29.590 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.000▲ | -32.630 |
| CCI | 183.799▲ | 86.243 | 98.711 | 191.574▲ | 101.081▲ |
|
Saturday, December 06, 2025 07:45 AM
Soleno Therapeutics (NASDAQ:SLNO) drives innovation in rare disease treatments, often discussed within the Nasdaq index.
|
|
Friday, December 05, 2025 05:21 PM
VANCOUVER, BC / ACCESS Newswire / December 5, 2025 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") is pleased to provide an update on the process ...
|
|
Friday, December 05, 2025 01:10 PM
About Meihua International Medical Technologies Co., Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.70 | 5.98 | 5.70 | 5.97 | 342,161 |
| 04/12/25 | 5.66 | 5.83 | 5.595 | 5.77 | 296,310 |
| 03/12/25 | 5.53 | 5.685 | 5.50 | 5.65 | 403,936 |
| 02/12/25 | 5.39 | 5.535 | 5.35 | 5.49 | 216,446 |
| 01/12/25 | 5.38 | 5.41 | 5.28 | 5.32 | 218,719 |
| 28/11/25 | 5.35 | 5.39 | 5.31 | 5.38 | 122,678 |
| 26/11/25 | 5.29 | 5.375 | 5.27 | 5.35 | 194,513 |
| 25/11/25 | 5.28 | 5.35 | 5.24 | 5.29 | 147,119 |
| 24/11/25 | 5.18 | 5.275 | 5.10 | 5.24 | 159,590 |
| 21/11/25 | 5.01 | 5.215 | 5.01 | 5.13 | 217,559 |
|
|
||||
|
|
||||
|
|