Information Services Group, Inc (III) Stock Price

5.305 ▲ +0.045 (+0.86%)
Open: 5.24 Vol: 0 Day's range: 5.12 - 5.305 Sep 28, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.26▲ 5.28▲ 5.30▼ 5.22▲
MA10 5.25▲ 5.29▲ 5.31▼ 5.30▼ 5.07▲
MA20 5.26▲ 5.30▼ 5.30▼ 5.22▲ 4.61▲
MA50 5.29▼ 5.32▼ 5.31▼ 4.87▲ 4.82▲
MA100 5.29▼ 5.30▼ 5.26▲ 4.53▲ 4.49▲
MA200 5.30▼ 5.25▲ 5.15▲ 4.70▲ 4.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.003▼ -0.019▼ 0.119▲
RSI 53.231▲ 49.333▼ 47.597▼ 58.844▲ 63.036▲
STOCH 86.324▲ 34.371     46.582     57.025     87.321▲
WILL %R -20.930▲ -32.000     -32.000     -36.364     -9.496▲
CCI 56.285     -28.249     -6.781     -14.972     67.815    
Latest Filters Detected On III
MA $III Price Crossed Above MA(13) Set Alert
Information Services Group, Inc News
III historical stock data
date open high low close volume
28/09/26 5.24 5.335 5.12 5.29 61,478
25/09/26 5.30 5.385 5.24 5.26 305,399
24/09/26 5.36 5.39 5.2118 5.27 210,374
23/09/26 5.34 5.385 5.27 5.35 152,519
22/09/26 5.40 5.42 5.325 5.35 160,922
21/09/26 5.23 5.385 5.21 5.36 166,857
18/09/26 5.26 5.335 5.18 5.19 573,288
17/09/26 5.33 5.33 5.245 5.28 139,352
16/09/26 5.41 5.45 5.26 5.27 244,500
15/09/26 5.32 5.44 5.32 5.38 164,747
Quote Details
52wk Low:3.74
52wk High:6.45
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-3.11%
1M Chng:+7.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.14M