| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.04▼ | 4.04▼ | 3.98▲ | 3.91▲ |
| MA10 | 4.03▼ | 4.03▼ | 4.03▼ | 3.91▲ | 4.36▼ |
| MA20 | 4.04▼ | 4.03▼ | 4.01▲ | 3.92▲ | 5.07▼ |
| MA50 | 4.03▼ | 3.99▲ | 3.94▲ | 4.50▼ | 5.02▼ |
| MA100 | 4.03▼ | 3.93▲ | 3.91▲ | 5.11▼ | 4.16▼ |
| MA200 | 4.00▲ | 3.90▲ | 4.12▼ | 5.12▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.004▼ | 0.060▲ | -0.191▼ |
| RSI | 38.765▼ | 48.807▼ | 52.256▲ | 43.313▼ | 34.607▼ |
| STOCH | 11.349▼ | 77.824 | 65.635 | 68.421 | 7.325▼ |
| WILL %R | -73.333 | -38.889 | -42.105 | -25.714 | -89.212▼ |
| CCI | -77.013 | -21.792 | -71.900 | 84.867 | -82.037 |
|
Monday, March 30, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 30, 2026 01:00 PM
Legato Merger Corp. III is a Cayman Islands exempted company incorporated for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization ...
|
|
Wednesday, March 25, 2026 01:30 PM
Colombier Acquisition Corp. III (NYSE: CLBR U) (the “Company”) announced today that, commencing March 27, 2026, holders of the units sold in the Company’s initial public offering may elect to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 4.02 | 4.065 | 3.8936 | 4.00 | 237,105 |
| 08/04/26 | 4.05 | 4.09 | 4.02 | 4.07 | 170,689 |
| 07/04/26 | 3.95 | 3.98 | 3.90 | 3.94 | 198,570 |
| 06/04/26 | 3.96 | 4.04 | 3.93 | 3.95 | 206,024 |
| 02/04/26 | 3.78 | 4.00 | 3.74 | 3.96 | 292,433 |
| 01/04/26 | 3.86 | 3.9099 | 3.8134 | 3.84 | 178,190 |
| 31/03/26 | 3.84 | 3.92 | 3.76 | 3.84 | 235,090 |
| 30/03/26 | 3.78 | 3.84 | 3.76 | 3.83 | 208,368 |
| 27/03/26 | 3.85 | 3.875 | 3.75 | 3.76 | 198,487 |
| 26/03/26 | 3.91 | 4.01 | 3.85 | 3.87 | 183,948 |
|
|
||||
|
|
||||
|
|