| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 81.00▼ | 84.00▼ |
| MA10 | N/A | N/A | N/A | 83.20▼ | 77.90▲ |
| MA20 | N/A | N/A | N/A | 86.08▼ | 66.64▲ |
| MA50 | N/A | N/A | N/A | 74.48▲ | 106.95▼ |
| MA100 | N/A | N/A | N/A | 65.52▲ | 129.37▼ |
| MA200 | N/A | N/A | N/A | 93.26▼ | 142.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.970▼ | 5.381▲ |
| RSI | N/A | N/A | N/A | 37.823▼ | 47.287▼ |
| STOCH | N/A | N/A | N/A | 12.292▼ | 73.635 |
| WILL %R | N/A | N/A | N/A | -88.213▼ | -35.814 |
| CCI | N/A | N/A | N/A | -162.643▼ | 35.014 |
|
Friday, June 27, 2025 07:32 AM
Find the latest IG Design Group plc (IGR.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Friday, June 20, 2025 11:30 PM
This penny stock could almost triple its earnings by 2026 if it successfully executes a turnaround strategy, potentially sending its share price flying! The post Is this penny stock on track for ...
|
|
Friday, June 20, 2025 07:21 PM
Penny stocks have a well-earned reputation for being volatile. But these tiny businesses are also capable of potentially delivering explosive gains. And investors who snapped up shares in IG Design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 78.70 | 78.70 | 76.2201 | 78.00 | 76,467 |
| 04/07/25 | 80.25 | 80.25 | 79.00 | 80.00 | 29,014 |
| 03/07/25 | 83.00 | 83.40 | 80.00 | 80.50 | 58,607 |
| 02/07/25 | 83.50 | 83.70 | 82.00 | 83.00 | 42,301 |
| 01/07/25 | 84.00 | 84.20 | 82.00 | 83.50 | 37,845 |
| 30/06/25 | 84.50 | 85.80 | 83.00 | 84.00 | 69,476 |
| 27/06/25 | 84.50 | 84.90 | 83.00 | 84.50 | 10,066 |
| 26/06/25 | 86.95 | 86.95 | 84.23 | 84.50 | 117,856 |
| 25/06/25 | 87.00 | 87.00 | 86.00 | 87.00 | 33,317 |
| 24/06/25 | 87.50 | 87.60 | 86.00 | 87.00 | 136,406 |
|
|
||||
|
|
||||
|
|