| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 494.40▲ | 508.60▼ |
| MA10 | N/A | N/A | N/A | 494.50▲ | 545.50▼ |
| MA20 | N/A | N/A | N/A | 505.50▼ | 525.85▼ |
| MA50 | N/A | N/A | N/A | 546.30▼ | 510.08▼ |
| MA100 | N/A | N/A | N/A | 519.81▼ | 574.61▼ |
| MA200 | N/A | N/A | N/A | 509.02▼ | 516.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.733▲ | -6.502▼ |
| RSI | N/A | N/A | N/A | 42.327▼ | 45.676▼ |
| STOCH | N/A | N/A | N/A | 35.725 | 13.019▼ |
| WILL %R | N/A | N/A | N/A | -57.143 | -86.740▼ |
| CCI | N/A | N/A | N/A | -66.385 | -107.988▼ |
|
Friday, February 26, 2021 06:56 AM
IG Design Group (LON:IGR) has had a rough three months with its share price down 19%. However, stock prices are ...
|
|
Monday, February 22, 2021 03:59 AM
Further to the announcement on 8 January 2021 the Company can confirm that, on 19 February 2021, the 'persons discharging managerial responsibilities' ("PDMRs") of the Company set out below were ...
|
|
Monday, February 22, 2021 03:59 AM
Further to the announcement on 8 January 2021 the Company can confirm that, on 19 February 2021, the 'persons discharging managerial responsibilities' ("PDMRs") of the Company set out below were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 482.00 | 500.00 | 480.0001 | 496.00 | 73,191 |
| 24/02/21 | 494.00 | 506.00 | 472.00 | 482.00 | 109,374 |
| 23/02/21 | 499.00 | 509.60 | 494.00 | 498.00 | 393,861 |
| 22/02/21 | 499.00 | 510.00 | 494.00 | 497.00 | 31,190 |
| 19/02/21 | 496.00 | 506.00 | 490.00 | 499.00 | 220,259 |
| 18/02/21 | 492.00 | 496.7999 | 484.00 | 490.00 | 36,163 |
| 17/02/21 | 487.60 | 500.00 | 485.00 | 500.00 | 32,179 |
| 16/02/21 | 495.85 | 495.85 | 480.00 | 490.00 | 45,369 |
| 15/02/21 | 510.0001 | 510.0001 | 490.00 | 493.00 | 105,990 |
| 12/02/21 | 517.00 | 528.00 | 500.00 | 500.00 | 19,655 |
|
|
||||
|
|
||||
|
|