International Greetings (IGR.L) Share Price

496.00 ▲ +14.00 (+2.90%)
Open: 482.00 Vol: 73.19K Day's range: 480.0001 - 500.00 Feb 26, 16:30 GMT
Loading chart ...
IGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     494.40▲ 508.60▼
MA10 N/A     N/A     N/A     494.50▲ 545.50▼
MA20 N/A     N/A     N/A     505.50▼ 525.85▼
MA50 N/A     N/A     N/A     546.30▼ 510.08▼
MA100 N/A     N/A     N/A     519.81▼ 574.61▼
MA200 N/A     N/A     N/A     509.02▼ 516.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.733▲ -6.502▼
RSI N/A     N/A     N/A     42.327▼ 45.676▼
STOCH N/A     N/A     N/A     35.725     13.019▼
WILL %R N/A     N/A     N/A     -57.143     -86.740▼
CCI N/A     N/A     N/A     -66.385     -107.988▼
Latest Filters Detected On IGR.L
CDL $IGR.L Doji Candlestick Pattern Detected Set Alert
BREAK $IGR.L Price Breaks 30 Days High Set Alert
RSI $IGR.L RSI(14) Crossed Above 70 Set Alert
International Greetings News
Friday, February 26, 2021 06:56 AM
IG Design Group (LON:IGR) has had a rough three months with its share price down 19%. However, stock prices are ...
Monday, February 22, 2021 03:59 AM
Further to the announcement on 8 January 2021 the Company can confirm that, on 19 February 2021, the 'persons discharging managerial responsibilities' ("PDMRs") of the Company set out below were ...
Monday, February 22, 2021 03:59 AM
Further to the announcement on 8 January 2021 the Company can confirm that, on 19 February 2021, the 'persons discharging managerial responsibilities' ("PDMRs") of the Company set out below were ...
IGR.L historical stock data
date open high low close volume
26/02/21 482.00 500.00 480.0001 496.00 73,191
24/02/21 494.00 506.00 472.00 482.00 109,374
23/02/21 499.00 509.60 494.00 498.00 393,861
22/02/21 499.00 510.00 494.00 497.00 31,190
19/02/21 496.00 506.00 490.00 499.00 220,259
18/02/21 492.00 496.7999 484.00 490.00 36,163
17/02/21 487.60 500.00 485.00 500.00 32,179
16/02/21 495.85 495.85 480.00 490.00 45,369
15/02/21 510.0001 510.0001 490.00 493.00 105,990
12/02/21 517.00 528.00 500.00 500.00 19,655
Quote Details
52wk Low:300.00
52wk High:766.00
Vol:73.19K
Avg Vol(3m):3.3M
1Y Chng:+5.53%
1M Chng:-9.49%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 480.02M