| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.20▼ | 83.20▼ |
| MA10 | N/A | N/A | N/A | 79.20▼ | 77.50▼ |
| MA20 | N/A | N/A | N/A | 83.43▼ | 66.44▲ |
| MA50 | N/A | N/A | N/A | 76.41▼ | 106.87▼ |
| MA100 | N/A | N/A | N/A | 66.21▲ | 129.33▼ |
| MA200 | N/A | N/A | N/A | 91.33▼ | 142.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.985▼ | 5.126▲ |
| RSI | N/A | N/A | N/A | 29.015▼ | 44.897▼ |
| STOCH | N/A | N/A | N/A | 15.658▼ | 71.769 |
| WILL %R | N/A | N/A | N/A | -94.118▼ | -43.818 |
| CCI | N/A | N/A | N/A | -130.053▼ | 26.780 |
|
Thursday, July 10, 2025 08:58 PM
Find the latest IG Design Group plc (IGR.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Tuesday, July 08, 2025 02:27 AM
The projected fair value for IG Design Group is UK£0.71 based on Dividend Discount Model Current share price of UK£0.78 suggests IG Design Group is potentially trading close to its fair value Peers of ...
|
|
Friday, June 20, 2025 11:30 PM
This penny stock could almost triple its earnings by 2026 if it successfully executes a turnaround strategy, potentially sending its share price flying! The post Is this penny stock on track for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 73.50 | 74.00 | 73.15 | 74.00 | 316,383 |
| 10/07/25 | 76.00 | 76.00 | 73.1626 | 74.00 | 107,723 |
| 09/07/25 | 78.00 | 80.00 | 76.00 | 77.00 | 59,860 |
| 08/07/25 | 78.00 | 78.00 | 74.40 | 78.00 | 8,907 |
| 07/07/25 | 78.70 | 78.70 | 76.2201 | 78.00 | 76,467 |
| 04/07/25 | 80.25 | 80.25 | 79.00 | 80.00 | 29,014 |
| 03/07/25 | 83.00 | 83.40 | 80.00 | 80.50 | 58,607 |
| 02/07/25 | 83.50 | 83.70 | 82.00 | 83.00 | 42,301 |
| 01/07/25 | 84.00 | 84.20 | 82.00 | 83.50 | 37,845 |
| 30/06/25 | 84.50 | 85.80 | 83.00 | 84.00 | 69,476 |
|
|
||||
|
|
||||
|
|