Impax Environmental Markets (IEM.L) Share Price

381.50 ▼ -5.50 (-1.42%)
Open: 386.3883 Vol: 634.92K Day's range: 379.50 - 387.1348 Apr 25, 16:30 BST
Loading chart ...
IEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     384.80▼ 391.90▼
MA10 N/A     N/A     N/A     386.45▼ 392.50▼
MA20 N/A     N/A     N/A     392.40▼ 388.70▼
MA50 N/A     N/A     N/A     391.67▼ 386.85▼
MA100 N/A     N/A     N/A     385.99▼ 406.43▼
MA200 N/A     N/A     N/A     381.89▼ 428.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.336▼ -0.025▼
RSI N/A     N/A     N/A     38.502▼ 46.641▼
STOCH N/A     N/A     N/A     23.495     54.245    
WILL %R N/A     N/A     N/A     -88.959▼ -73.077    
CCI N/A     N/A     N/A     -82.872     -75.234    
Latest Filters Detected On IEM.L
MA $IEM.L Price Crossed Below MA(200) Set Alert
MA $IEM.L Price Crossed Below MA(7) Set Alert
Impax Environmental Markets News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
IEM.L historical stock data
date open high low close volume
25/04/24 386.3883 387.1348 379.50 381.50 634,917
24/04/24 387.50 388.1692 385.00 387.00 523,137
23/04/24 386.50 388.00 383.50 387.00 657,996
22/04/24 385.00 386.50 385.00 386.50 2,018,941
19/04/24 381.00 384.16 378.6455 382.00 911,908
18/04/24 383.50 387.50 381.10 385.00 775,887
17/04/24 384.00 394.00 381.00 382.00 1,336,879
16/04/24 389.50 392.58 384.00 384.00 726,604
15/04/24 397.50 400.00 388.10 392.00 976,839
12/04/24 396.50 403.50 395.4699 397.50 644,455
Quote Details
52wk Low:331.134
52wk High:421.50
Vol:634.92K
Avg Vol(3m):13.5M
1Y Chng:-6.95%
1M Chng:-3.17%
Add to Watch List