| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,387.20▲ | 1,370.80▲ |
| MA10 | N/A | N/A | N/A | 1,385.20▲ | 1,299.20▲ |
| MA20 | N/A | N/A | N/A | 1,379.20▲ | 1,268.60▲ |
| MA50 | N/A | N/A | N/A | 1,284.28▲ | 1,266.60▲ |
| MA100 | N/A | N/A | N/A | 1,273.64▲ | 1,231.32▲ |
| MA200 | N/A | N/A | N/A | 1,266.33▲ | 1,181.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.242▼ | 20.702▲ |
| RSI | N/A | N/A | N/A | 64.468▲ | 66.176▲ |
| STOCH | N/A | N/A | N/A | 54.832 | 87.963▲ |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -7.345▲ |
| CCI | N/A | N/A | N/A | 78.888 | 110.380▲ |
| CDL | $ICGT.L Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 10:00 AM
Despite currency headwinds, ICG Enterprise Trust PLC leverages strategic fund commitments and shareholder distributions to enhance value.
|
|
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
|
|
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1,386.00 | 1,397.8565 | 1,376.00 | 1,392.00 | 40,605 |
| 01/07/25 | 1,380.00 | 1,394.00 | 1,378.00 | 1,394.00 | 63,139 |
| 30/06/25 | 1,380.00 | 1,385.60 | 1,378.00 | 1,384.00 | 37,025 |
| 27/06/25 | 1,378.00 | 1,396.00 | 1,378.00 | 1,388.00 | 39,906 |
| 26/06/25 | 1,380.00 | 1,388.00 | 1,378.00 | 1,378.00 | 28,003 |
| 25/06/25 | 1,382.00 | 1,404.00 | 1,380.00 | 1,380.00 | 36,735 |
| 24/06/25 | 1,386.00 | 1,400.00 | 1,384.70 | 1,386.00 | 94,990 |
| 23/06/25 | 1,374.2469 | 1,396.00 | 1,374.2469 | 1,390.00 | 47,765 |
| 20/06/25 | 1,380.00 | 1,394.00 | 1,372.00 | 1,380.00 | 447,564 |
| 19/06/25 | 1,381.26 | 1,390.00 | 1,372.00 | 1,380.00 | 260,300 |
|
|
||||
|
|
||||
|
|