| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,206.00▼ | 1,246.80▼ |
| MA10 | N/A | N/A | N/A | 1,221.80▼ | 1,263.80▼ |
| MA20 | N/A | N/A | N/A | 1,252.50▼ | 1,240.70▼ |
| MA50 | N/A | N/A | N/A | 1,266.16▼ | 1,214.04▼ |
| MA100 | N/A | N/A | N/A | 1,240.52▼ | 1,163.91▲ |
| MA200 | N/A | N/A | N/A | 1,225.37▼ | 1,129.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.254▼ | -7.818▼ |
| RSI | N/A | N/A | N/A | 34.719▼ | 41.989▼ |
| STOCH | N/A | N/A | N/A | 5.782▼ | 31.252 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -133.071▼ | -135.075▼ |
|
Thursday, August 29, 2024 01:36 AM
The Company announces that on 28 August 2024 it bought back 15,000 of its own shares, to be held as treasury shares, at an average price of 1246 pence per share. Further details are set out below ...
|
|
Monday, August 26, 2024 05:00 PM
Lon Chaney, beloved of millions throughout the world for his immortal portrayals on the motion-picture screen, will be borne to his lasting resting place tomorrow. While his legions of friends and ...
|
|
Thursday, August 22, 2024 12:23 AM
ICG Enterprise Trust PLC - London-based investor in "profitable, cash-generative" private companies, primarily in Europe and the US - Extends maturity of its EUR240 million revolving credit facility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1,202.00 | 1,205.5645 | 1,182.00 | 1,182.00 | 83,564 |
| 05/09/24 | 1,204.00 | 1,209.6018 | 1,200.00 | 1,200.00 | 217,877 |
| 04/09/24 | 1,216.00 | 1,220.00 | 1,202.00 | 1,202.00 | 70,055 |
| 03/09/24 | 1,242.00 | 1,243.20 | 1,210.00 | 1,210.00 | 89,450 |
| 02/09/24 | 1,226.00 | 1,249.959 | 1,226.00 | 1,236.00 | 215,328 |
| 30/08/24 | 1,226.0686 | 1,237.975 | 1,212.00 | 1,218.00 | 158,867 |
| 29/08/24 | 1,245.594 | 1,246.8051 | 1,220.00 | 1,220.00 | 91,262 |
| 28/08/24 | 1,251.094 | 1,254.5364 | 1,236.00 | 1,236.00 | 160,913 |
| 27/08/24 | 1,274.00 | 1,274.478 | 1,240.00 | 1,240.00 | 92,213 |
| 23/08/24 | 1,276.00 | 1,279.058 | 1,269.6617 | 1,274.00 | 43,437 |
|
|
||||
|
|
||||
|
|