ICG Enterprise Trust (ICGT.L) Share Price

1,188.00 ▼ -10.00 (-0.83%)
Open: 1,204.00 Vol: 81.14K Day's range: 1,188.00 - 1,206.2784 Mar 28, 16:30 GMT
Loading chart ...
ICGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,196.80▼ 1,220.00▼
MA10 N/A     N/A     N/A     1,206.80▼ 1,203.60▼
MA20 N/A     N/A     N/A     1,219.90▼ 1,207.50▼
MA50 N/A     N/A     N/A     1,203.40▼ 1,159.12▲
MA100 N/A     N/A     N/A     1,205.96▼ 1,123.44▲
MA200 N/A     N/A     N/A     1,170.33▲ 1,078.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.392▼ -2.681▼
RSI N/A     N/A     N/A     42.698▼ 49.696▼
STOCH N/A     N/A     N/A     17.132▼ 56.066    
WILL %R N/A     N/A     N/A     -100.000▼ -69.841    
CCI N/A     N/A     N/A     -102.088▼ -38.405    
Latest Filters Detected On ICGT.L
BREAK $ICGT.L Price Breaks 20 Days Low Set Alert
BREAK $ICGT.L Price Breaks 10 Days Low Set Alert
ICG Enterprise Trust News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
ICGT.L historical stock data
date open high low close volume
28/03/24 1,204.00 1,206.2784 1,188.00 1,188.00 81,143
27/03/24 1,210.50 1,212.0256 1,189.783 1,198.00 71,350
26/03/24 1,209.4268 1,209.4268 1,194.00 1,204.00 84,689
25/03/24 1,196.00 1,214.00 1,192.00 1,196.00 105,445
22/03/24 1,212.00 1,212.00 1,194.00 1,198.00 95,254
21/03/24 1,212.00 1,212.00 1,194.00 1,208.00 68,945
20/03/24 1,212.00 1,212.00 1,198.00 1,198.00 32,346
19/03/24 1,230.00 1,230.00 1,208.00 1,208.00 79,822
18/03/24 1,216.00 1,236.00 1,216.00 1,230.00 41,039
15/03/24 1,209.093 1,240.00 1,190.00 1,240.00 146,375
Quote Details
52wk Low:981.00
52wk High:1,276.00
Vol:81.14K
Avg Vol(3m):3.1M
1Y Chng:+16.47%
1M Chng:+1.02%
Add to Watch List