5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,196.80▼ | 1,220.00▼ |
MA10 | N/A | N/A | N/A | 1,206.80▼ | 1,203.60▼ |
MA20 | N/A | N/A | N/A | 1,219.90▼ | 1,207.50▼ |
MA50 | N/A | N/A | N/A | 1,203.40▼ | 1,159.12▲ |
MA100 | N/A | N/A | N/A | 1,205.96▼ | 1,123.44▲ |
MA200 | N/A | N/A | N/A | 1,170.33▲ | 1,078.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -4.392▼ | -2.681▼ |
RSI | N/A | N/A | N/A | 42.698▼ | 49.696▼ |
STOCH | N/A | N/A | N/A | 17.132▼ | 56.066 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -69.841 |
CCI | N/A | N/A | N/A | -102.088▼ | -38.405 |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1,204.00 | 1,206.2784 | 1,188.00 | 1,188.00 | 81,143 |
27/03/24 | 1,210.50 | 1,212.0256 | 1,189.783 | 1,198.00 | 71,350 |
26/03/24 | 1,209.4268 | 1,209.4268 | 1,194.00 | 1,204.00 | 84,689 |
25/03/24 | 1,196.00 | 1,214.00 | 1,192.00 | 1,196.00 | 105,445 |
22/03/24 | 1,212.00 | 1,212.00 | 1,194.00 | 1,198.00 | 95,254 |
21/03/24 | 1,212.00 | 1,212.00 | 1,194.00 | 1,208.00 | 68,945 |
20/03/24 | 1,212.00 | 1,212.00 | 1,198.00 | 1,198.00 | 32,346 |
19/03/24 | 1,230.00 | 1,230.00 | 1,208.00 | 1,208.00 | 79,822 |
18/03/24 | 1,216.00 | 1,236.00 | 1,216.00 | 1,230.00 | 41,039 |
15/03/24 | 1,209.093 | 1,240.00 | 1,190.00 | 1,240.00 | 146,375 |
|
|
||||
|
|
||||
|
|