ICG Enterprise Trust (ICGT.L) Share Price

1,380.00 +0.00 (+0.00%)
Open: 1,380.00 Vol: 447.56K Day's range: 1,372.00 - 1,394.00 Jun 20, 16:30 BST
Loading chart ...
ICGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,376.80▲ 1,316.00▲
MA10 N/A     N/A     N/A     1,380.80▼ 1,255.40▲
MA20 N/A     N/A     N/A     1,331.50▲ 1,260.60▲
MA50 N/A     N/A     N/A     1,247.00▲ 1,262.52▲
MA100 N/A     N/A     N/A     1,269.34▲ 1,226.96▲
MA200 N/A     N/A     N/A     1,258.54▲ 1,179.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.160▼ 17.581▲
RSI N/A     N/A     N/A     64.919▲ 65.063▲
STOCH N/A     N/A     N/A     56.470     84.391▲
WILL %R N/A     N/A     N/A     -24.740▲ -10.734▲
CCI N/A     N/A     N/A     53.490     165.444▲
Latest Filters Detected On ICGT.L
MACD $ICGT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ICGT.L Price Crossed Above MA(7) Set Alert
CDL $ICGT.L Doji Candlestick Pattern Detected Set Alert
ICG Enterprise Trust News
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record, with ...
ICGT.L historical stock data
date open high low close volume
20/06/25 1,380.00 1,394.00 1,372.00 1,380.00 447,564
19/06/25 1,381.26 1,390.00 1,372.00 1,380.00 260,300
18/06/25 1,371.124 1,380.00 1,368.126 1,372.00 60,945
17/06/25 1,374.00 1,380.00 1,370.00 1,378.00 291,597
16/06/25 1,368.00 1,386.00 1,362.00 1,374.00 135,741
13/06/25 1,386.00 1,396.928 1,344.00 1,344.00 92,352
12/06/25 1,394.00 1,407.625 1,392.00 1,404.00 66,509
11/06/25 1,370.00 1,418.00 1,366.00 1,418.00 197,008
10/06/25 1,380.00 1,388.00 1,360.566 1,380.00 182,157
09/06/25 1,342.00 1,378.00 1,342.00 1,378.00 67,585
Quote Details
52wk Low:1,064.00
52wk High:1,418.00
Vol:447.56K
Avg Vol(3m):1.6M
1Y Chng:+12.01%
1M Chng:+13.30%
Add to Watch List