| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,376.80▲ | 1,316.00▲ |
| MA10 | N/A | N/A | N/A | 1,380.80▼ | 1,255.40▲ |
| MA20 | N/A | N/A | N/A | 1,331.50▲ | 1,260.60▲ |
| MA50 | N/A | N/A | N/A | 1,247.00▲ | 1,262.52▲ |
| MA100 | N/A | N/A | N/A | 1,269.34▲ | 1,226.96▲ |
| MA200 | N/A | N/A | N/A | 1,258.54▲ | 1,179.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.160▼ | 17.581▲ |
| RSI | N/A | N/A | N/A | 64.919▲ | 65.063▲ |
| STOCH | N/A | N/A | N/A | 56.470 | 84.391▲ |
| WILL %R | N/A | N/A | N/A | -24.740▲ | -10.734▲ |
| CCI | N/A | N/A | N/A | 53.490 | 165.444▲ |
|
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
|
|
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
|
|
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1,380.00 | 1,394.00 | 1,372.00 | 1,380.00 | 447,564 |
| 19/06/25 | 1,381.26 | 1,390.00 | 1,372.00 | 1,380.00 | 260,300 |
| 18/06/25 | 1,371.124 | 1,380.00 | 1,368.126 | 1,372.00 | 60,945 |
| 17/06/25 | 1,374.00 | 1,380.00 | 1,370.00 | 1,378.00 | 291,597 |
| 16/06/25 | 1,368.00 | 1,386.00 | 1,362.00 | 1,374.00 | 135,741 |
| 13/06/25 | 1,386.00 | 1,396.928 | 1,344.00 | 1,344.00 | 92,352 |
| 12/06/25 | 1,394.00 | 1,407.625 | 1,392.00 | 1,404.00 | 66,509 |
| 11/06/25 | 1,370.00 | 1,418.00 | 1,366.00 | 1,418.00 | 197,008 |
| 10/06/25 | 1,380.00 | 1,388.00 | 1,360.566 | 1,380.00 | 182,157 |
| 09/06/25 | 1,342.00 | 1,378.00 | 1,342.00 | 1,378.00 | 67,585 |
|
|
||||
|
|
||||
|
|