ICG Enterprise Trust (ICGT.L) Share Price

1,392.00 ▼ -2.00 (-0.14%)
Open: 1,386.00 Vol: 40.6K Day's range: 1,376.00 - 1,397.8565 Jul 02, 16:30 BST
Loading chart ...
ICGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,387.20▲ 1,370.80▲
MA10 N/A     N/A     N/A     1,385.20▲ 1,299.20▲
MA20 N/A     N/A     N/A     1,379.20▲ 1,268.60▲
MA50 N/A     N/A     N/A     1,284.28▲ 1,266.60▲
MA100 N/A     N/A     N/A     1,273.64▲ 1,231.32▲
MA200 N/A     N/A     N/A     1,266.33▲ 1,181.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.242▼ 20.702▲
RSI N/A     N/A     N/A     64.468▲ 66.176▲
STOCH N/A     N/A     N/A     54.832     87.963▲
WILL %R N/A     N/A     N/A     -20.000▲ -7.345▲
CCI N/A     N/A     N/A     78.888     110.380▲
Latest Filters Detected On ICGT.L
CDL $ICGT.L Harami Candlestick Pattern Detected Set Alert
ICG Enterprise Trust News
Friday, June 27, 2025 10:00 AM
Despite currency headwinds, ICG Enterprise Trust PLC leverages strategic fund commitments and shareholder distributions to enhance value.
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record ...
Friday, May 09, 2025 05:00 PM
ICG Enterprise Trust PLC (LSE:ICGT) recorded a NEV per share total return of 10.5% and a share price total return of 12.5% for the year ending January 2025. The company has a strong track record, with ...
ICGT.L historical stock data
date open high low close volume
02/07/25 1,386.00 1,397.8565 1,376.00 1,392.00 40,605
01/07/25 1,380.00 1,394.00 1,378.00 1,394.00 63,139
30/06/25 1,380.00 1,385.60 1,378.00 1,384.00 37,025
27/06/25 1,378.00 1,396.00 1,378.00 1,388.00 39,906
26/06/25 1,380.00 1,388.00 1,378.00 1,378.00 28,003
25/06/25 1,382.00 1,404.00 1,380.00 1,380.00 36,735
24/06/25 1,386.00 1,400.00 1,384.70 1,386.00 94,990
23/06/25 1,374.2469 1,396.00 1,374.2469 1,390.00 47,765
20/06/25 1,380.00 1,394.00 1,372.00 1,380.00 447,564
19/06/25 1,381.26 1,390.00 1,372.00 1,380.00 260,300
Quote Details
52wk Low:1,064.00
52wk High:1,418.00
Vol:40.6K
Avg Vol(3m):1.2M
1Y Chng:+7.08%
1M Chng:+10.13%
Add to Watch List