Invesco Asia Trust (IAT.L) Share Price

299.00 ▼ -3.00 (-0.99%)
Open: 303.00 Vol: 71.92K Day's range: 299.00 - 303.00 Feb 28, 16:30 GMT
Loading chart ...
IAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     300.60▼ 297.40▲
MA10 N/A     N/A     N/A     299.65▼ 298.55▲
MA20 N/A     N/A     N/A     296.77▲ 300.25▼
MA50 N/A     N/A     N/A     298.27▲ 316.31▼
MA100 N/A     N/A     N/A     300.71▼ 324.79▼
MA200 N/A     N/A     N/A     314.34▼ 333.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.688▲ 1.012▲
RSI N/A     N/A     N/A     52.167▲ 44.250▼
STOCH N/A     N/A     N/A     68.943     43.798    
WILL %R N/A     N/A     N/A     -45.000     -52.452    
CCI N/A     N/A     N/A     60.096     -24.362    
Latest Filters Detected On IAT.L
MA $IAT.L Price Crossed Below MA(7) Set Alert
CDL $IAT.L Engulfing Candlestick Pattern Detected Set Alert
CDL $IAT.L Marubozu Candlestick Pattern Detected Set Alert
Invesco Asia Trust News
IAT.L historical stock data
date open high low close volume
28/02/24 303.00 303.00 299.00 299.00 71,918
27/02/24 301.372 303.00 300.00 302.00 92,322
26/02/24 295.85 304.00 295.85 302.00 100,960
23/02/24 302.85 302.85 299.00 302.00 295,416
22/02/24 297.00 302.00 297.00 298.00 95,126
21/02/24 294.00 303.10 294.00 299.00 22,632
20/02/24 301.2855 302.6225 297.00 297.00 63,696
19/02/24 301.00 301.00 298.4563 300.50 44,871
16/02/24 301.00 302.00 299.00 300.00 71,254
15/02/24 297.50 300.08 293.00 297.00 252,122
Quote Details
52wk Low:283.00
52wk High:363.00
Vol:71.92K
Avg Vol(3m):1.7M
1Y Chng:-11.28%
1M Chng:+4.55%
Add to Watch List