| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 341.40▼ | 339.40▲ |
| MA10 | N/A | N/A | N/A | 340.30▼ | 340.00 |
| MA20 | N/A | N/A | N/A | 339.90▲ | 338.80▲ |
| MA50 | N/A | N/A | N/A | 340.56▼ | 325.74▲ |
| MA100 | N/A | N/A | N/A | 336.79▲ | 322.45▲ |
| MA200 | N/A | N/A | N/A | 328.72▲ | 334.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.224▲ | -0.772▼ |
| RSI | N/A | N/A | N/A | 49.501▼ | 53.854▲ |
| STOCH | N/A | N/A | N/A | 44.915 | 37.289 |
| WILL %R | N/A | N/A | N/A | -68.750 | -50.000 |
| CCI | N/A | N/A | N/A | 54.039 | 48.727 |
| CDL | $IAT.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 19, 2025 09:27 AM
In connection with the proposals for a combination of the assets of Asia Dragon Trust plc ("DGN") with the Company, the Board is pleased to announce that at the General Meeting of the Company held ...
|
|
Sunday, December 25, 2022 02:02 AM
Invesco Asia Trust plc is an investment company. The Company's investment objective is to provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 340.00 | 349.00 | 338.8076 | 340.00 | 53,050 |
| 22/01/25 | 341.00 | 345.00 | 340.00 | 340.00 | 68,143 |
| 21/01/25 | 342.00 | 348.28 | 341.00 | 343.00 | 145,738 |
| 20/01/25 | 342.00 | 350.00 | 340.10 | 343.00 | 31,839 |
| 17/01/25 | 341.00 | 344.675 | 335.10 | 341.00 | 26,212 |
| 16/01/25 | 340.00 | 343.00 | 336.7501 | 343.00 | 63,441 |
| 15/01/25 | 344.00 | 344.00 | 337.00 | 338.00 | 28,773 |
| 14/01/25 | 337.2001 | 343.11 | 337.2001 | 338.00 | 40,631 |
| 13/01/25 | 341.32 | 341.32 | 335.00 | 335.00 | 8,518 |
| 10/01/25 | 337.00 | 342.00 | 335.00 | 342.00 | 81,950 |
|
|
||||
|
|
||||
|
|