High Arctic Energy Services Inc (HWO.T) Stock Price

0.91 ▲ +0.02 (+2.25%)
Open: 0.90 Vol: 3.68K Day's range: 0.90 - 0.91 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▲ 0.91▲
MA10 N/A     N/A     N/A     0.90▲ 0.89▲
MA20 N/A     N/A     N/A     0.89▲ 0.87▲
MA50 N/A     N/A     N/A     0.87▲ 0.86▲
MA100 N/A     N/A     N/A     0.87▲ 0.93▼
MA200 N/A     N/A     N/A     0.86▲ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.004▲
RSI N/A     N/A     N/A     53.607▲ 53.860▲
STOCH N/A     N/A     N/A     49.091     57.234    
WILL %R N/A     N/A     N/A     -36.364     -35.714    
CCI N/A     N/A     N/A     47.863     79.518    
Latest Filters Detected On HWO.T
MA $HWO.T Price Crossed Above MA(13) Set Alert
MA $HWO.T Price Crossed Above MA(7) Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
11/08/26 0.90 0.91 0.90 0.91 3,676
10/08/26 0.89 0.89 0.89 0.89 1,501
06/08/26 0.89 0.89 0.89 0.89 500
04/08/26 0.89 0.89 0.84 0.84 1,250
31/07/26 0.89 0.89 0.89 0.89 500
28/07/26 0.92 0.95 0.92 0.95 7,451
23/07/26 0.89 0.94 0.89 0.94 22,000
22/07/26 0.91 0.91 0.91 0.91 868
20/07/26 0.91 0.91 0.91 0.91 10,155
16/07/26 0.90 0.90 0.90 0.90 8,930
Quote Details
52wk Low:0.78
52wk High:0.96
Vol:3.68K
Avg Vol(3m):59K
1Y Chng:+13.75%
1M Chng:+7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 11.55M