High Arctic Energy Services Inc (HWO.T) Stock Price

0.89 ▼ -0.01 (-1.11%)
Open: 0.89 Vol: 3.1K Day's range: 0.89 - 0.89 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.84▲
MA10 N/A     N/A     N/A     0.84▲ 0.82▲
MA20 N/A     N/A     N/A     0.82▲ 0.91▼
MA50 N/A     N/A     N/A     0.87▲ 1.05▼
MA100 N/A     N/A     N/A     0.99▼ 1.14▼
MA200 N/A     N/A     N/A     1.06▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.008▲
RSI N/A     N/A     N/A     56.089▲ 46.093▼
STOCH N/A     N/A     N/A     73.675     35.142    
WILL %R N/A     N/A     N/A     -6.667▲ -59.574    
CCI N/A     N/A     N/A     185.559▲ 19.932    
Latest Filters Detected On HWO.T
▲ MACD $HWO.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HWO.T Harami Candlestick Pattern Detected Set Alert
CDL $HWO.T Doji Candlestick Pattern Detected Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
27/06/25 0.89 0.89 0.89 0.89 3,100
25/06/25 0.86 0.90 0.84 0.90 10,700
24/06/25 0.81 0.86 0.80 0.86 25,300
18/06/25 0.80 0.85 0.80 0.85 3,634
17/06/25 0.83 0.88 0.82 0.82 61,600
16/06/25 0.78 0.78 0.78 0.78 1,300
13/06/25 0.84 0.84 0.81 0.81 7,500
12/06/25 0.75 0.84 0.75 0.83 5,486
11/06/25 0.76 0.80 0.75 0.80 5,701
09/06/25 0.83 0.84 0.80 0.84 4,000
Quote Details
52wk Low:0.61
52wk High:2.70
Vol:3.1K
Avg Vol(3m):156.4K
1Y Chng:-39.46%
1M Chng:+5.95%
Add to Watch List
More Information
Index N/A
Market Cap. 11.30M