High Arctic Energy Services Inc (HWO.T) Stock Price

1.30 ▼ -0.01 (-0.76%)
Open: 1.30 Vol: 51.16K Day's range: 1.29 - 1.30 Apr 25, 16:00 EDT
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.29▲ 1.19▲
MA10 N/A     N/A     N/A     1.28▲ 1.14▲
MA20 N/A     N/A     N/A     1.21▲ 1.12▲
MA50 N/A     N/A     N/A     1.13▲ 1.19▲
MA100 N/A     N/A     N/A     1.12▲ 1.32▼
MA200 N/A     N/A     N/A     1.19▲ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.028▲
RSI N/A     N/A     N/A     63.364▲ 64.763▲
STOCH N/A     N/A     N/A     60.669     73.485    
WILL %R N/A     N/A     N/A     -21.739▲ -14.706▲
CCI N/A     N/A     N/A     79.960     197.955▲
Latest Filters Detected On HWO.T
CDL $HWO.T Hammer Candlestick Pattern Detected Set Alert
CDL $HWO.T Doji Star Candlestick Pattern Detected Set Alert
CDL $HWO.T Doji Candlestick Pattern Detected Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
25/04/24 1.30 1.30 1.29 1.30 51,158
24/04/24 1.35 1.35 1.30 1.31 100,519
23/04/24 1.23 1.34 1.22 1.34 44,836
22/04/24 1.23 1.26 1.23 1.26 7,410
19/04/24 1.24 1.25 1.24 1.24 3,503
18/04/24 1.22 1.26 1.22 1.26 18,400
17/04/24 1.31 1.32 1.25 1.25 22,808
16/04/24 1.29 1.31 1.29 1.31 5,089
15/04/24 1.23 1.35 1.23 1.26 138,966
12/04/24 1.25 1.25 1.23 1.23 64,100
Quote Details
52wk Low:0.95
52wk High:1.44
Vol:51.16K
Avg Vol(3m):523.6K
1Y Chng:+22.64%
1M Chng:+19.27%
Add to Watch List
More Information
Index N/A
Market Cap. 65.82M