High Arctic Energy Services Inc (HWO.T) Stock Price

0.87 ▼ -0.01 (-1.14%)
Open: 0.87 Vol: 7.5K Day's range: 0.87 - 0.87 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.85▲
MA10 N/A     N/A     N/A     0.85▲ 0.86▲
MA20 N/A     N/A     N/A     0.85▲ 0.85▲
MA50 N/A     N/A     N/A     0.86▲ 0.88▼
MA100 N/A     N/A     N/A     0.85▲ 1.04▼
MA200 N/A     N/A     N/A     0.92▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     53.833▲ 50.961▲
STOCH N/A     N/A     N/A     64.563     50.952    
WILL %R N/A     N/A     N/A     -14.286▲ -35.714    
CCI N/A     N/A     N/A     127.273▲ 7.843    
Latest Filters Detected On HWO.T
▲ MACD $HWO.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HWO.T Harami Candlestick Pattern Detected Set Alert
CDL $HWO.T Doji Candlestick Pattern Detected Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
15/01/26 0.87 0.87 0.87 0.87 7,500
14/01/26 0.85 0.88 0.85 0.88 10,673
13/01/26 0.84 0.84 0.81 0.84 8,238
09/01/26 0.84 0.84 0.84 0.84 2,703
08/01/26 0.86 0.86 0.84 0.84 5,517
07/01/26 0.85 0.86 0.85 0.86 1,000
06/01/26 0.84 0.86 0.84 0.84 9,500
05/01/26 0.86 0.86 0.86 0.86 9,500
02/01/26 0.86 0.86 0.86 0.86 1,532
31/12/25 0.84 0.84 0.83 0.84 3,650
Quote Details
52wk Low:0.70
52wk High:1.22
Vol:7.5K
Avg Vol(3m):97.1K
1Y Chng:-25.64%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 11.05M