High Arctic Energy Services Inc (HWO.T) Stock Price

1.24 ▼ -0.02 (-1.59%)
Open: 1.24 Vol: 82.38K Day's range: 1.18 - 1.24 Jan 22, 16:00 EST
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▼ 1.23▲
MA10 N/A     N/A     N/A     1.25▼ 1.20▲
MA20 N/A     N/A     N/A     1.24▼ 0.94▲
MA50 N/A     N/A     N/A     1.18▲ 0.84▲
MA100 N/A     N/A     N/A     0.92▲ 1.84▼
MA200 N/A     N/A     N/A     0.79▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.048▲
RSI N/A     N/A     N/A     52.015▲ 63.393▲
STOCH N/A     N/A     N/A     37.037     73.335    
WILL %R N/A     N/A     N/A     -66.667     -21.739▲
CCI N/A     N/A     N/A     -103.768▼ 60.209    
Latest Filters Detected On HWO.T
MA $HWO.T Price Crossed Above MA(50) Set Alert
BBANDS $HWO.T Bollinger Bands Expanding Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
22/01/21 1.24 1.24 1.18 1.24 82,381
21/01/21 1.24 1.26 1.24 1.26 14,400
20/01/21 1.27 1.27 1.24 1.27 2,400
19/01/21 1.22 1.27 1.22 1.26 38,464
18/01/21 1.23 1.23 1.20 1.21 16,800
15/01/21 1.20 1.24 1.20 1.24 24,800
14/01/21 1.28 1.28 1.18 1.21 53,461
13/01/21 1.31 1.31 1.25 1.27 7,950
12/01/21 1.29 1.36 1.29 1.31 20,597
11/01/21 1.32 1.32 1.26 1.26 21,020
Quote Details
52wk Low:0.49
52wk High:2.00
Vol:82.38K
Avg Vol(3m):752.8K
1Y Chng:-34.04%
1M Chng:+9.73%
Add to Watch List