Propel Holdings Inc (PRL.T) Stock Price

22.81 ▼ -0.56 (-2.40%)
Open: 23.81 Vol: 85.26K Day's range: 22.75 - 24.13 Apr 24, 16:00 EDT
Loading chart ...
PRL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▲ 20.52▲
MA10 N/A     N/A     N/A     22.34▲ 18.56▲
MA20 N/A     N/A     N/A     20.08▲ 16.66▲
MA50 N/A     N/A     N/A     17.97▲ 11.81▲
MA100 N/A     N/A     N/A     16.03▲ N/A    
MA200 N/A     N/A     N/A     12.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.185▲ 0.547▲
RSI N/A     N/A     N/A     64.219▲ 79.019▲
STOCH N/A     N/A     N/A     73.696     68.154    
WILL %R N/A     N/A     N/A     -16.604▲ -14.403▲
CCI N/A     N/A     N/A     101.585▲ 175.801▲
Latest Filters Detected On PRL.T
CDL $PRL.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Propel Holdings Inc News
PRL.T historical stock data
date open high low close volume
24/04/24 23.81 24.13 22.75 22.81 85,260
23/04/24 21.45 23.45 21.30 23.37 94,990
22/04/24 22.94 22.94 20.97 21.48 81,571
19/04/24 22.48 22.91 22.09 22.83 44,774
18/04/24 21.70 22.28 21.20 22.23 50,124
17/04/24 21.94 22.01 20.90 21.32 91,624
16/04/24 22.20 22.20 21.23 21.95 62,447
15/04/24 23.36 23.37 21.09 21.56 99,888
12/04/24 22.90 23.28 22.31 23.05 93,082
11/04/24 22.10 23.12 21.00 22.80 151,571
Quote Details
52wk Low:6.50
52wk High:24.13
Vol:85.26K
Avg Vol(3m):1.2M
1Y Chng:+241.47%
1M Chng:+34.41%
Add to Watch List
More Information
Index N/A
Market Cap. 737.34M