Equitable Group Inc (EQB.T) Stock Price

84.96 ▲ +2.55 (+3.09%)
Open: 82.43 Vol: 65.96K Day's range: 82.43 - 85.02 Mar 27, 16:00 EDT
Loading chart ...
EQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.65▲ 83.64▲
MA10 N/A     N/A     N/A     82.68▲ 87.91▼
MA20 N/A     N/A     N/A     84.20▲ 85.77▼
MA50 N/A     N/A     N/A     88.69▼ 77.14▲
MA100 N/A     N/A     N/A     84.59▲ 66.79▲
MA200 N/A     N/A     N/A     79.22▲ 84.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.254▲ -1.239▼
RSI N/A     N/A     N/A     48.690▼ 52.737▲
STOCH N/A     N/A     N/A     70.457     27.156    
WILL %R N/A     N/A     N/A     -4.537▲ -71.517    
CCI N/A     N/A     N/A     66.401     -88.460    
Latest Filters Detected On EQB.T
PSAR&MOM $EQB.T PSAR Switch Up + Momentum Set Alert
MA $EQB.T Price Crossed Above MA(13) Set Alert
MA $EQB.T Price Crossed Above MA(7) Set Alert
CDL $EQB.T Marubozu Candlestick Pattern Detected Set Alert
Equitable Group Inc News
EQB.T historical stock data
date open high low close volume
27/03/24 82.43 85.02 82.43 84.96 65,963
26/03/24 82.97 83.10 82.06 82.41 59,418
25/03/24 83.38 84.30 82.88 82.96 37,804
22/03/24 84.19 84.58 83.27 83.46 53,216
21/03/24 83.84 85.05 83.52 84.47 57,866
20/03/24 81.97 83.17 81.97 83.15 33,518
18/03/24 80.58 82.73 80.42 82.06 74,471
15/03/24 79.91 81.13 79.91 80.62 88,480
14/03/24 82.03 82.04 80.26 80.64 67,867
13/03/24 82.95 83.68 81.92 82.04 66,590
Quote Details
52wk Low:57.53
52wk High:97.64
Vol:65.96K
Avg Vol(3m):1.3M
1Y Chng:+43.49%
1M Chng:-3.90%
Add to Watch List