Equitable Group Inc (EQB.T) Stock Price

86.03 ▲ +1.30 (+1.53%)
Open: 84.83 Vol: 101.36K Day's range: 84.50 - 86.06 Apr 19, 16:00 EDT
Loading chart ...
EQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.70▲ 85.77▲
MA10 N/A     N/A     N/A     86.36▼ 86.24▼
MA20 N/A     N/A     N/A     85.76▲ 87.43▼
MA50 N/A     N/A     N/A     86.98▼ 78.69▲
MA100 N/A     N/A     N/A     86.64▼ 67.66▲
MA200 N/A     N/A     N/A     80.65▲ 84.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ -0.903▼
RSI N/A     N/A     N/A     50.397▲ 53.247▲
STOCH N/A     N/A     N/A     13.085▼ 28.220    
WILL %R N/A     N/A     N/A     -68.916     -65.482    
CCI N/A     N/A     N/A     -47.730     -57.143    
Latest Filters Detected On EQB.T
RSI&VOL $EQB.T RSI Cross Up and Volume Set Alert
RSI $EQB.T RSI(14) Crossed Above 50 Set Alert
MA $EQB.T Price Crossed Above MA(26) Set Alert
MA $EQB.T Price Crossed Above MA(7) Set Alert
Equitable Group Inc News
EQB.T historical stock data
date open high low close volume
19/04/24 84.83 86.06 84.50 86.03 101,361
18/04/24 84.31 84.90 83.70 84.73 29,526
17/04/24 84.92 85.55 83.98 84.28 29,222
16/04/24 83.83 85.26 83.45 84.49 37,971
15/04/24 85.50 86.48 83.93 83.98 46,025
12/04/24 86.67 87.35 85.535 85.56 47,007
11/04/24 87.80 88.00 86.50 86.69 30,743
10/04/24 90.34 90.34 87.42 87.52 55,366
09/04/24 88.89 91.75 88.89 91.40 58,956
08/04/24 88.86 89.09 87.75 88.90 46,143
Quote Details
52wk Low:57.92
52wk High:97.64
Vol:101.36K
Avg Vol(3m):1.2M
1Y Chng:+37.21%
1M Chng:+1.71%
Add to Watch List