Equitable Group Inc (EQB.T) Stock Price

103.56 ▼ -0.14 (-0.14%)
Open: 103.79 Vol: 178.92K Day's range: 102.95 - 105.38 Jun 30, 16:00 EDT
Loading chart ...
EQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.14▲ 96.85▲
MA10 N/A     N/A     N/A     96.77▲ 96.19▲
MA20 N/A     N/A     N/A     94.47▲ 95.84▲
MA50 N/A     N/A     N/A     94.75▲ 100.22▲
MA100 N/A     N/A     N/A     96.45▲ 91.85▲
MA200 N/A     N/A     N/A     101.07▲ 80.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.292▲ 0.967▲
RSI N/A     N/A     N/A     75.036▲ 58.788▲
STOCH N/A     N/A     N/A     93.033▲ 60.621    
WILL %R N/A     N/A     N/A     -12.595▲ -8.992▲
CCI N/A     N/A     N/A     183.754▲ 228.047▲
Latest Filters Detected On EQB.T
RSI&STOCH $EQB.T Overbought RSI + Stochastic Set Alert
RSI $EQB.T RSI(14) Crossed Above 70 Set Alert
MA $EQB.T Price Crossed Above MA(200) Set Alert
BREAK $EQB.T Price Breaks 60 Days High Set Alert
BREAK $EQB.T Price Breaks 30 Days High Set Alert
BREAK $EQB.T Price Breaks 20 Days High Set Alert
BREAK $EQB.T Price Breaks 10 Days High Set Alert
Equitable Group Inc News
EQB.T historical stock data
date open high low close volume
30/06/25 103.79 105.38 102.95 103.56 178,922
27/06/25 99.15 103.81 98.61 103.70 269,300
26/06/25 98.76 99.95 98.15 98.74 121,902
25/06/25 95.95 98.89 95.80 98.75 120,900
24/06/25 95.42 96.29 94.46 95.95 120,096
23/06/25 93.41 95.05 93.41 94.85 116,687
20/06/25 93.40 93.98 93.00 93.72 74,205
19/06/25 92.96 93.55 92.65 93.35 23,100
18/06/25 92.23 93.75 92.23 93.11 92,178
17/06/25 91.50 92.88 91.38 91.94 84,400
Quote Details
52wk Low:85.14
52wk High:114.22
Vol:178.92K
Avg Vol(3m):2M
1Y Chng:+6.07%
1M Chng:+8.90%
Add to Watch List