5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 100.86▼ | 97.86▲ |
MA10 | N/A | N/A | N/A | 99.63▲ | 96.17▲ |
MA20 | N/A | N/A | N/A | 96.13▲ | 95.60▲ |
MA50 | N/A | N/A | N/A | 95.43▲ | 100.22▲ |
MA100 | N/A | N/A | N/A | 96.16▲ | 91.99▲ |
MA200 | N/A | N/A | N/A | 101.09▼ | 80.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.588▲ | 0.882▲ |
RSI | N/A | N/A | N/A | 61.469▲ | 53.887▲ |
STOCH | N/A | N/A | N/A | 68.594 | 56.772 |
WILL %R | N/A | N/A | N/A | -36.500 | -25.247 |
CCI | N/A | N/A | N/A | 47.631 | 119.435▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 99.79 | 100.40 | 99.34 | 100.27 | 110,040 |
04/07/25 | 100.17 | 100.68 | 99.54 | 100.12 | 21,400 |
03/07/25 | 99.85 | 101.66 | 98.90 | 100.35 | 73,745 |
02/07/25 | 103.54 | 103.60 | 99.97 | 99.99 | 147,117 |
30/06/25 | 103.79 | 105.38 | 102.95 | 103.56 | 178,922 |
27/06/25 | 99.15 | 103.81 | 98.61 | 103.70 | 269,300 |
26/06/25 | 98.76 | 99.95 | 98.15 | 98.74 | 121,902 |
25/06/25 | 95.95 | 98.89 | 95.80 | 98.75 | 120,900 |
24/06/25 | 95.42 | 96.29 | 94.46 | 95.95 | 120,096 |
23/06/25 | 93.41 | 95.05 | 93.41 | 94.85 | 116,687 |
|
|
||||
|
|
||||
|
|