Equitable Group Inc (EQB.T) Stock Price

100.27 ▲ +0.15 (+0.15%)
Open: 99.79 Vol: 110.04K Day's range: 99.34 - 100.40 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
EQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.86▼ 97.86▲
MA10 N/A     N/A     N/A     99.63▲ 96.17▲
MA20 N/A     N/A     N/A     96.13▲ 95.60▲
MA50 N/A     N/A     N/A     95.43▲ 100.22▲
MA100 N/A     N/A     N/A     96.16▲ 91.99▲
MA200 N/A     N/A     N/A     101.09▼ 80.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.588▲ 0.882▲
RSI N/A     N/A     N/A     61.469▲ 53.887▲
STOCH N/A     N/A     N/A     68.594     56.772    
WILL %R N/A     N/A     N/A     -36.500     -25.247    
CCI N/A     N/A     N/A     47.631     119.435▲
Latest Filters Detected On EQB.T
BBANDS $EQB.T Bollinger Bands Expanding Set Alert
CDL $EQB.T Engulfing Candlestick Pattern Detected Set Alert
Equitable Group Inc News
EQB.T historical stock data
date open high low close volume
07/07/25 99.79 100.40 99.34 100.27 110,040
04/07/25 100.17 100.68 99.54 100.12 21,400
03/07/25 99.85 101.66 98.90 100.35 73,745
02/07/25 103.54 103.60 99.97 99.99 147,117
30/06/25 103.79 105.38 102.95 103.56 178,922
27/06/25 99.15 103.81 98.61 103.70 269,300
26/06/25 98.76 99.95 98.15 98.74 121,902
25/06/25 95.95 98.89 95.80 98.75 120,900
24/06/25 95.42 96.29 94.46 95.95 120,096
23/06/25 93.41 95.05 93.41 94.85 116,687
Quote Details
52wk Low:85.14
52wk High:114.22
Vol:110.04K
Avg Vol(3m):1.6M
1Y Chng:+2.09%
1M Chng:+3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 3.83B