Clairvest Group Inc (CVG.T) Stock Price

72.82 ▲ +0.71 (+0.98%)
Open: 73.70 Vol: 350 Day's range: 72.82 - 73.75 Mar 28, 16:00 EDT
Loading chart ...
CVG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.81▲ 74.44▼
MA10 N/A     N/A     N/A     74.06▼ 74.78▼
MA20 N/A     N/A     N/A     75.02▼ 74.81▼
MA50 N/A     N/A     N/A     74.57▼ 77.89▼
MA100 N/A     N/A     N/A     75.81▼ 73.96▼
MA200 N/A     N/A     N/A     76.43▼ 65.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.405▼ -0.045▼
RSI N/A     N/A     N/A     42.102▼ 43.108▼
STOCH N/A     N/A     N/A     4.039▼ 49.227    
WILL %R N/A     N/A     N/A     -85.208▼ -86.880▼
CCI N/A     N/A     N/A     -87.574     -120.278▼
Latest Filters Detected On CVG.T
GAP $CVG.T Open Gap Up %2 Set Alert
Clairvest Group Inc News
CVG.T historical stock data
date open high low close volume
28/03/24 73.70 73.75 72.82 72.82 350
25/03/24 73.70 73.70 72.11 72.11 425
22/03/24 73.00 73.00 73.00 73.00 208
21/03/24 72.73 74.16 72.73 72.74 904
20/03/24 73.39 73.39 73.39 73.39 100
18/03/24 74.50 74.50 74.50 74.50 230
15/03/24 74.98 74.98 74.98 74.98 100
13/03/24 75.68 75.68 74.98 74.98 200
12/03/24 76.39 76.39 76.39 76.39 100
11/03/24 76.00 76.00 75.70 75.70 800
Quote Details
52wk Low:68.70
52wk High:87.00
Vol:350
Avg Vol(3m):4.7K
1Y Chng:+5.94%
1M Chng:-5.12%
Add to Watch List