| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.68▲ | 1.72▼ | 1.81▼ |
| MA10 | 1.68▲ | 1.69▼ | 1.70▼ | 1.76▼ | 1.74▼ |
| MA20 | 1.69▼ | 1.70▼ | 1.70▼ | 1.83▼ | 1.76▼ |
| MA50 | 1.70▼ | 1.70▼ | 1.73▼ | 1.73▼ | 2.20▼ |
| MA100 | 1.70▼ | 1.74▼ | 1.79▼ | 1.80▼ | 2.92▼ |
| MA200 | 1.72▼ | 1.81▼ | 1.79▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.023▼ | 0.037▲ |
| RSI | 45.277▼ | 44.266▼ | 42.866▼ | 39.257▼ | 39.652▼ |
| STOCH | 25.000 | 6.944▼ | 20.794 | 28.595 | 48.659 |
| WILL %R | -50.000 | -83.333▼ | -71.429 | -83.333▼ | -80.597▼ |
| CCI | 34.667 | -59.111 | -86.275 | -116.796▼ | -45.925 |
| CDL | $HKD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 07:10 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announce the official launch of ...
|
|
Monday, October 13, 2025 06:51 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announce that AMTD's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.68 | 1.73 | 1.67 | 1.68 | 145,616 |
| 14/10/25 | 1.68 | 1.73 | 1.66 | 1.71 | 189,960 |
| 13/10/25 | 1.69 | 1.74 | 1.62 | 1.73 | 236,150 |
| 10/10/25 | 1.75 | 1.77 | 1.63 | 1.70 | 401,045 |
| 09/10/25 | 1.80 | 1.80 | 1.75 | 1.77 | 184,630 |
| 08/10/25 | 1.74 | 1.79 | 1.74 | 1.77 | 227,450 |
| 07/10/25 | 1.80 | 1.8699 | 1.755 | 1.78 | 205,692 |
| 06/10/25 | 1.77 | 1.86 | 1.77 | 1.81 | 196,798 |
| 03/10/25 | 1.80 | 1.85 | 1.73 | 1.79 | 313,501 |
| 02/10/25 | 1.79 | 1.84 | 1.73 | 1.84 | 178,430 |
|
|
||||
|
|
||||
|
|