AMTD Digital Inc - ADR (HKD) Stock Price

1.42 ▼ -0.01 (-0.70%)
Open: 1.4233 Vol: 189.64K Day's range: 1.40 - 1.44 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.42▲ 1.37▲
MA10 1.42▲ 1.42▲ 1.43▲ 1.40▲ 1.45▼
MA20 1.42▲ 1.42▲ 1.42▲ 1.37▲ 1.67▼
MA50 1.42▲ 1.42▲ 1.40▲ 1.48▼ 1.89▼
MA100 1.42▲ 1.37▲ 1.37▲ 1.64▼ 2.59▼
MA200 1.38▲ 1.39▲ 1.43▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.019▲ -0.021▼
RSI 54.173▲ 54.475▲ 56.600▲ 50.205▲ 43.252▼
STOCH 50.000     83.333▲ 83.333▲ 79.855     11.747▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.789▲ -96.200▼
CCI 37.745     58.333     36.842     77.505     -57.156    
Latest Filters Detected On HKD
CDL $HKD Doji Star Candlestick Pattern Detected Set Alert
CDL $HKD Doji Candlestick Pattern Detected Set Alert
AMTD Digital Inc - ADR News
AMTD, Owner of L'Officiel and AMTD IDEA Brands, Launches Litigation against Jalou Family for Malicious Falsehood, Defamation, and Consequential Loss and Damage
Friday, January 16, 2026 01:51 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that AMTD IDEA Group has commenced legal action ...
AMTD, Owner of The Art Newspaper, Launches Litigation against INNA BAZHENOVA and GLEB IBRAGIMOV for Intimidation, Malicious Falsehood, Breach of Confidence and Consequential ...
Thursday, January 15, 2026 04:55 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE) jointly announce on launching litigation against Inna Bazhenova and Gleb Ibragimov for Intimidation, ...
AMTD Digital subsidiary TGE prices and lists first SPAC on NYSE
Monday, December 22, 2025 04:39 PM
An announcement from AMTD Digital, Inc. Sponsored ADR ( (HKD)) is now available. On December 19, 2025, AMTD Digital Inc. announced that its subsidiary The Generation Essentials Group successfully ...
HKD historical stock data
date open high low close volume
16/01/26 1.4233 1.44 1.40 1.42 189,641
15/01/26 1.45 1.45 1.41 1.43 147,671
14/01/26 1.39 1.43 1.39 1.43 217,494
13/01/26 1.45 1.45 1.39 1.39 201,107
12/01/26 1.40 1.43 1.375 1.42 184,198
09/01/26 1.40 1.43 1.39 1.41 228,281
08/01/26 1.40 1.44 1.37 1.39 351,082
07/01/26 1.36 1.38 1.35 1.38 113,559
06/01/26 1.38 1.38 1.35 1.37 141,006
05/01/26 1.35 1.3942 1.34 1.37 300,827
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:189.64K
Avg Vol(3m):14.6M
1Y Chng:-47.01%
1M Chng:-12.35%
Add to Watch List
More Information
Index N/A
Market Cap. 449.42M