| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▲ | 1.56▼ | 1.61▼ |
| MA10 | 1.52▲ | 1.52▲ | 1.54▲ | 1.55▲ | 1.79▼ |
| MA20 | 1.52▲ | 1.53▲ | 1.53▲ | 1.57▼ | 1.76▼ |
| MA50 | 1.53▲ | 1.52▲ | 1.53▲ | 1.72▼ | 2.05▼ |
| MA100 | 1.53▲ | 1.52▲ | 1.52▲ | 1.73▼ | 2.74▼ |
| MA200 | 1.53▲ | 1.54▼ | 1.74▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.012▲ | -0.008▼ |
| RSI | 69.897▲ | 53.952▲ | 52.147▲ | 46.355▼ | 44.407▼ |
| STOCH | 50.000 | 40.258 | 14.298▼ | 69.381 | 9.551▼ |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -34.495 | -95.379▼ |
| CCI | 386.458▲ | 16.957 | -4.023 | 48.322 | -71.750 |
|
Monday, December 01, 2025 02:17 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, November 21, 2025 08:11 AM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB), and The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of AMTD Digital Inc. (NYSE: HKD), jointly announce the upcoming opening of the third ...
|
|
Friday, November 21, 2025 07:07 AM
AMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality sectors. About AMTD IDEA Group AMTD IDEA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.56 | 1.57 | 1.51 | 1.55 | 513,648 |
| 04/12/25 | 1.58 | 1.62 | 1.50 | 1.62 | 455,793 |
| 03/12/25 | 1.50 | 1.55 | 1.50 | 1.55 | 373,925 |
| 02/12/25 | 1.53 | 1.56 | 1.47 | 1.56 | 399,757 |
| 01/12/25 | 1.63 | 1.63 | 1.52 | 1.53 | 442,894 |
| 28/11/25 | 1.50 | 1.65 | 1.50 | 1.61 | 559,787 |
| 26/11/25 | 1.47 | 1.55 | 1.47 | 1.55 | 342,072 |
| 25/11/25 | 1.48 | 1.525 | 1.47 | 1.51 | 316,612 |
| 24/11/25 | 1.50 | 1.53 | 1.46 | 1.53 | 375,880 |
| 21/11/25 | 1.43 | 1.48 | 1.3601 | 1.46 | 790,046 |
|
|
||||
|
|
||||
|
|