AMTD Digital Inc - ADR (HKD) Stock Price

1.67 ▼ -0.05 (-2.91%)
Open: 1.72 Vol: 118.22K Day's range: 1.67 - 1.72 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.70▼ 1.71▼
MA10 1.69▼ 1.69▼ 1.69▼ 1.70▼ 1.65▲
MA20 1.69▼ 1.70▼ 1.70▼ 1.69▼ 1.67▼
MA50 1.70▼ 1.71▼ 1.70▼ 1.63▲ 1.64▲
MA100 1.70▼ 1.69▼ 1.69▼ 1.68▼ 1.99▼
MA200 1.69▼ 1.67▲ 1.65▲ 1.59▲ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.003▼ 0.006▲
RSI 38.418▼ 41.902▼ 42.186▼ 48.982▼ 50.416▲
STOCH 55.556     41.667     34.259     38.631     62.063    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.947▼ -68.333    
CCI -145.833▼ -114.286▼ -100.901▼ -63.571     21.586    
Latest Filters Detected On HKD
RSI $HKD RSI(14) Crossed Below 50 Set Alert
▼ MACD $HKD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HKD Price Crossed Below MA(26) Set Alert
MA $HKD Price Crossed Below MA(13) Set Alert
MA $HKD Price Crossed Below MA(7) Set Alert
CDL $HKD Marubozu Candlestick Pattern Detected Set Alert
AMTD Digital Inc - ADR News
NGXTHKD:IND Nasdaq Next Generation 100 Total Return HKD
Monday, August 03, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ChinaAMC NASDAQ 100 ETF
Friday, July 10, 2026 01:25 AM
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ...
NGXNHKD:IND Nasdaq Next Generation 100 Notional Net Return HKD
Friday, June 26, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HKD historical stock data
date open high low close volume
01/09/26 1.72 1.72 1.67 1.67 118,223
31/08/26 1.70 1.72 1.675 1.72 131,528
28/08/26 1.70 1.76 1.69 1.70 97,542
27/08/26 1.74 1.74 1.69 1.73 166,123
26/08/26 1.72 1.7461 1.67 1.69 78,905
25/08/26 1.68 1.72 1.67 1.71 98,882
24/08/26 1.66 1.69 1.66 1.68 53,503
21/08/26 1.73 1.73 1.69 1.70 124,743
20/08/26 1.66 1.72 1.66 1.72 106,940
19/08/26 1.66 1.71 1.65 1.71 53,843
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:118.22K
Avg Vol(3m):1.7M
1Y Chng:-10.22%
1M Chng:+2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 540.56M