| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.59▼ | 1.63▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.57▼ | 1.59▼ | 1.66▼ |
| MA20 | 1.57▼ | 1.60▼ | 1.60▼ | 1.64▼ | 1.66▼ |
| MA50 | 1.60▼ | 1.59▼ | 1.60▼ | 1.69▼ | 1.65▼ |
| MA100 | 1.61▼ | 1.64▼ | 1.65▼ | 1.66▼ | 2.11▼ |
| MA200 | 1.66▼ | 1.72▼ | 1.70▼ | 1.63▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.009▼ | -0.009▼ | -0.010▼ |
| RSI | 29.960▼ | 31.239▼ | 30.478▼ | 35.845▼ | 44.805▼ |
| STOCH | 21.667 | 12.500▼ | 8.333▼ | 29.801 | 16.055▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -98.214▼ |
| CCI | -139.394▼ | -159.720▼ | -140.398▼ | -118.005▼ | -166.018▼ |
|
Tuesday, July 07, 2026 06:26 AM
("AMTD Digital") (NYSE: HKD) and The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, jointly (together, the "Group" or "AMTD") announce significant progress in ...
|
|
Thursday, June 25, 2026 11:12 AM
AMTD Group Inc. (AMTD Group), AMTD IDEA Group (AMTD IDEA) (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (AMTD Digital) (NYSE: HKD) and The Generation Essentials Group (TGE) (NYSE: TGE; LSE: TGE), a ...
|
|
Monday, June 22, 2026 01:29 PM
AMTD IDEA Group (“AMTD IDEA”) (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD) and The Generation Essentials Group (“TGE”) (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.58 | 1.58 | 1.52 | 1.53 | 267,341 |
| 06/07/26 | 1.56 | 1.5988 | 1.54 | 1.58 | 84,622 |
| 02/07/26 | 1.68 | 1.68 | 1.59 | 1.59 | 152,094 |
| 01/07/26 | 1.56 | 1.705 | 1.56 | 1.64 | 213,517 |
| 30/06/26 | 1.58 | 1.60 | 1.56 | 1.59 | 74,981 |
| 29/06/26 | 1.61 | 1.625 | 1.57 | 1.59 | 189,462 |
| 26/06/26 | 1.54 | 1.61 | 1.5301 | 1.59 | 90,219 |
| 25/06/26 | 1.62 | 1.625 | 1.55 | 1.56 | 153,742 |
| 24/06/26 | 1.67 | 1.67 | 1.555 | 1.56 | 390,114 |
| 23/06/26 | 1.65 | 1.70 | 1.63 | 1.67 | 142,090 |
|
|
||||
|
|
||||
|
|