| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.53▲ | 1.53▲ | 1.52▲ | 1.56▼ |
| MA10 | 1.53▲ | 1.50▲ | 1.50▲ | 1.54▲ | 1.56▼ |
| MA20 | 1.50▲ | 1.50▲ | 1.50▲ | 1.58▼ | 1.50▲ |
| MA50 | 1.51▲ | 1.52▲ | 1.53▲ | 1.54▲ | 1.72▼ |
| MA100 | 1.53▲ | 1.58▼ | 1.59▼ | 1.51▲ | 2.37▼ |
| MA200 | 1.59▼ | 1.60▼ | 1.60▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | -0.013▼ | 0.026▲ |
| RSI | 64.670▲ | 62.964▲ | 61.080▲ | 49.317▼ | 48.204▼ |
| STOCH | 86.111▲ | 88.333▲ | 85.000▲ | 25.345 | 42.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.259 | -65.909 |
| CCI | 130.900▲ | 174.011▲ | 198.073▲ | -34.539 | 8.206 |
|
Tuesday, March 31, 2026 12:21 PM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that The Office for Film, Newspaper and Article ...
|
|
Tuesday, January 27, 2026 04:00 PM
AMTD Digital Inc. (NYSE: HKD) is a comprehensive digital solutions platform headquartered in France. Its one-stop digital solutions platform operates key business lines including digital media, ...
|
|
Tuesday, December 30, 2025 08:44 PM
PARIS, LONDON and NEW YORK, Dec. 31, 2025 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.49 | 1.5773 | 1.49 | 1.56 | 240,225 |
| 30/03/26 | 1.50 | 1.51 | 1.45 | 1.51 | 152,097 |
| 27/03/26 | 1.51 | 1.5198 | 1.45 | 1.50 | 170,824 |
| 26/03/26 | 1.55 | 1.55 | 1.50 | 1.52 | 108,045 |
| 25/03/26 | 1.49 | 1.549 | 1.49 | 1.53 | 78,903 |
| 24/03/26 | 1.53 | 1.55 | 1.50 | 1.50 | 190,530 |
| 23/03/26 | 1.52 | 1.58 | 1.49 | 1.58 | 226,740 |
| 20/03/26 | 1.57 | 1.5779 | 1.51 | 1.52 | 247,816 |
| 19/03/26 | 1.53 | 1.61 | 1.53 | 1.57 | 182,007 |
| 18/03/26 | 1.66 | 1.67 | 1.59 | 1.59 | 291,963 |
|
|
||||
|
|
||||
|
|