| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.90▲ | 2.01▼ | 1.99▼ |
| MA10 | 1.92▲ | 1.90▲ | 1.87▲ | 1.99▼ | 1.90▼ |
| MA20 | 1.91▲ | 1.87▲ | 1.88▲ | 1.84▲ | 1.81▲ |
| MA50 | 1.90▲ | 1.93▼ | 2.21▼ | 1.81▲ | 2.15▼ |
| MA100 | 1.86▲ | 2.18▼ | 1.96▼ | 1.77▲ | 2.85▼ |
| MA200 | 1.94▼ | 1.94▼ | 1.85▲ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.025▲ | 0.008▲ | 0.087▲ |
| RSI | 53.195▲ | 52.185▲ | 46.670▼ | 50.613▲ | 48.913▼ |
| STOCH | 34.425 | 55.238 | 60.732 | 13.691▼ | 24.776 |
| WILL %R | -50.000 | -33.333 | -30.435 | -92.969▼ | -91.071▼ |
| CCI | -16.181 | 44.617 | 76.654 | -16.462 | 74.997 |
|
Wednesday, November 05, 2025 05:39 PM
WeRide (HKEX: 0800.HK, NASDAQ: WRD), a global leader in autonomous driving technology, today announced its successful listing on the Stock Exchange of Hong Kong Limited (HKEX) under the stock code ...
|
|
Tuesday, November 04, 2025 06:51 AM
Based on this strategic direction, the board of TGE has approved plans for TGE to establish the world's first The Art Newspaper Hotel in 2026 or 2027. TGE aims to expand this hotel brand globally, ...
|
|
Tuesday, November 04, 2025 06:36 AM
AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), and AMTD Digital Inc. (NYSE: HKD), jointly announce that AMTD Group will inject its beneficial holdings of 2,034,321 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.76 | 1.99 | 1.76 | 1.90 | 2,017,412 |
| 06/11/25 | 1.92 | 1.94 | 1.755 | 1.78 | 1,391,905 |
| 05/11/25 | 2.00 | 2.11 | 1.86 | 1.95 | 2,286,949 |
| 04/11/25 | 2.40 | 2.4162 | 2.00 | 2.03 | 4,924,544 |
| 03/11/25 | 2.83 | 2.90 | 2.07 | 2.40 | 11,255,014 |
| 31/10/25 | 2.79 | 5.47 | 2.3801 | 2.95 | 321,782,489 |
| 30/10/25 | 1.66 | 1.72 | 1.66 | 1.69 | 189,522 |
| 29/10/25 | 1.73 | 1.77 | 1.6835 | 1.71 | 106,653 |
| 28/10/25 | 1.73 | 1.76 | 1.70 | 1.70 | 159,661 |
| 27/10/25 | 1.82 | 1.82 | 1.72 | 1.77 | 222,990 |
|
|
||||
|
|
||||
|
|