| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.84▼ | 1.86▼ | 1.76▲ | 1.62▲ |
| MA10 | 1.84▼ | 1.86▼ | 1.85▼ | 1.71▲ | 1.64▲ |
| MA20 | 1.85▼ | 1.82▼ | 1.80▲ | 1.63▲ | 1.52▲ |
| MA50 | 1.81▼ | 1.72▲ | 1.71▲ | 1.62▲ | 1.71▲ |
| MA100 | 1.73▲ | 1.67▲ | 1.63▲ | 1.52▲ | 2.33▼ |
| MA200 | 1.66▲ | 1.64▲ | 1.63▲ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.003▼ | 0.021▲ | 0.042▲ |
| RSI | 43.356▼ | 51.029▲ | 53.718▲ | 65.675▲ | 55.180▲ |
| STOCH | 3.258▼ | 40.921 | 57.818 | 78.930 | 38.157 |
| WILL %R | -100.000▼ | -100.000▼ | -52.500 | -25.000▲ | -38.372 |
| CCI | -104.226▼ | -112.644▼ | -43.496 | 176.171▲ | 129.724▲ |
| ▲ GAP | $HKD Open Gap Up %2 | Set Alert |
|
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
|
|
Friday, April 10, 2026 06:39 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly provide an update on the positive progress towards the ...
|
|
Wednesday, April 08, 2026 07:40 AM
Since its initial public offering on the NYSE in 2019, AMTD IDEA Group has expanded its operations and businesses significantly, evolving into the parent company of various other listed entities. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.85 | 1.93 | 1.80 | 1.81 | 507,218 |
| 16/04/26 | 1.77 | 1.895 | 1.74 | 1.81 | 606,796 |
| 15/04/26 | 1.68 | 1.77 | 1.68 | 1.77 | 158,285 |
| 14/04/26 | 1.70 | 1.745 | 1.67 | 1.74 | 244,426 |
| 13/04/26 | 1.56 | 1.73 | 1.56 | 1.68 | 224,155 |
| 10/04/26 | 1.70 | 1.70 | 1.56 | 1.60 | 185,482 |
| 09/04/26 | 1.69 | 1.69 | 1.61 | 1.635 | 135,037 |
| 08/04/26 | 1.69 | 1.7167 | 1.65 | 1.67 | 304,249 |
| 07/04/26 | 1.70 | 1.725 | 1.61 | 1.69 | 253,328 |
| 06/04/26 | 1.64 | 1.715 | 1.64 | 1.69 | 178,057 |
|
|
||||
|
|
||||
|
|