| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.37▲ | 1.39▼ | 1.49▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.38▲ | 1.47▼ | 1.72▼ |
| MA20 | 1.38▲ | 1.37▲ | 1.37▲ | 1.50▼ | 1.73▼ |
| MA50 | 1.37▲ | 1.43▼ | 1.46▼ | 1.66▼ | 1.99▼ |
| MA100 | 1.42▼ | 1.48▼ | 1.49▼ | 1.69▼ | 2.69▼ |
| MA200 | 1.47▼ | 1.49▼ | 1.57▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.009▼ | -0.028▼ |
| RSI | 55.876▲ | 51.329▲ | 47.282▼ | 40.790▼ | 41.878▼ |
| STOCH | 45.833 | 40.625 | 30.655 | 13.543▼ | 2.783▼ |
| WILL %R | 0.000▲ | -37.500 | -37.500 | -80.808▼ | -98.622▼ |
| CCI | 139.703▲ | 67.649 | 84.011 | -110.995▼ | -93.616 |
| CDL | $HKD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 08:16 AM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE & LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly that AMTD's ...
|
|
Monday, December 15, 2025 06:24 AM
The addition of Upper View Regalia Hotel further strengthens TGE's global hospitality offerings. This acquisition in Kuala Lumpur also marks TGE's fourth major hotel project of the year, reaffirming ...
|
|
Monday, December 15, 2025 06:02 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE & LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly that L'OFFICIEL is proud to have hosted a groundbreaking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.37 | 1.39 | 1.37 | 1.39 | 139,827 |
| 17/12/25 | 1.39 | 1.43 | 1.333 | 1.37 | 488,055 |
| 16/12/25 | 1.34 | 1.41 | 1.34 | 1.41 | 352,260 |
| 15/12/25 | 1.45 | 1.46 | 1.34 | 1.35 | 789,548 |
| 12/12/25 | 1.51 | 1.52 | 1.45 | 1.45 | 500,999 |
| 11/12/25 | 1.52 | 1.55 | 1.50 | 1.50 | 291,119 |
| 10/12/25 | 1.51 | 1.595 | 1.50 | 1.55 | 684,185 |
| 09/12/25 | 1.51 | 1.56 | 1.50 | 1.56 | 225,129 |
| 08/12/25 | 1.61 | 1.61 | 1.51 | 1.54 | 736,536 |
| 05/12/25 | 1.56 | 1.57 | 1.51 | 1.55 | 513,648 |
|
|
||||
|
|
||||
|
|