| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.64▼ | 1.62▲ | 1.65▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.62▲ | 1.63▲ | 1.72▼ |
| MA20 | 1.63▲ | 1.62▲ | 1.61▲ | 1.66▼ | 1.87▼ |
| MA50 | 1.61▲ | 1.63▲ | 1.63▼ | 1.74▼ | 2.45▼ |
| MA100 | 1.63▲ | 1.63▲ | 1.64▼ | 1.89▼ | 3.11▼ |
| MA200 | 1.63▼ | 1.67▼ | 1.71▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.003▲ | 0.015▲ |
| RSI | 52.847▲ | 54.036▲ | 52.943▲ | 44.057▼ | 32.461▼ |
| STOCH | 16.667▼ | 55.556 | 79.167 | 42.216 | 15.116▼ |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -50.000 | -96.175▼ |
| CCI | -66.667 | 30.190 | 43.210 | 0.427 | -84.964 |
| CDL | $HKD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 02:37 AM
TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced a strong pipelines of movies under TGE's belt, with 2 movies "My First of May" and "Atonement" set to release both in ...
|
|
Wednesday, May 28, 2025 02:01 AM
If you want to know who really controls AMTD Digital Inc. (NYSE:HKD), then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the ...
|
|
Wednesday, February 19, 2025 12:45 PM
Find the latest SEC Filings data for AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.62 | 1.65 | 1.62 | 1.64 | 119,879 |
| 22/08/25 | 1.58 | 1.65 | 1.58 | 1.65 | 175,172 |
| 21/08/25 | 1.58 | 1.69 | 1.58 | 1.59 | 162,791 |
| 20/08/25 | 1.60 | 1.6272 | 1.57 | 1.59 | 206,203 |
| 19/08/25 | 1.65 | 1.70 | 1.61 | 1.61 | 320,673 |
| 18/08/25 | 1.66 | 1.68 | 1.6401 | 1.68 | 124,689 |
| 15/08/25 | 1.63 | 1.67 | 1.62 | 1.6599 | 150,261 |
| 14/08/25 | 1.65 | 1.67 | 1.605 | 1.64 | 148,970 |
| 13/08/25 | 1.63 | 1.68 | 1.61 | 1.67 | 161,225 |
| 12/08/25 | 1.59 | 1.6399 | 1.57 | 1.62 | 205,729 |
|
|
||||
|
|
||||
|
|