| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.33▼ | 1.38▼ | 1.39▼ |
| MA10 | 1.32▲ | 1.33▼ | 1.34▼ | 1.40▼ | 1.43▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.36▼ | 1.40▼ | 1.64▼ |
| MA50 | 1.35▼ | 1.39▼ | 1.39▼ | 1.43▼ | 1.83▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.40▼ | 1.62▼ | 2.54▼ |
| MA200 | 1.40▼ | 1.38▼ | 1.39▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.000▲ | -0.010▼ |
| RSI | 35.236▼ | 36.010▼ | 36.251▼ | 45.022▼ | 42.120▼ |
| STOCH | 62.222 | 2.564▼ | 15.897▼ | 41.947 | 22.639 |
| WILL %R | -80.000▼ | -92.308▼ | -93.333▼ | -57.143 | -97.387▼ |
| CCI | -37.168 | -105.470▼ | -104.790▼ | -194.677▼ | -54.796 |
|
Wednesday, January 28, 2026 03:06 PM
AMTD Group is the 100% global owner of the L'Officiel and AMTD IDEA brands, which have been expanding rapidly through multi-faceted conduits on a global basis.
|
|
Saturday, January 24, 2026 06:25 AM
AMTD Digital (NYSE:HKD) has had a rough three months with its share price down 19%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
|
Monday, December 22, 2025 04:39 PM
An announcement from AMTD Digital, Inc. Sponsored ADR ( (HKD)) is now available. On December 19, 2025, AMTD Digital Inc. announced that its subsidiary The Generation Essentials Group successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.33 | 1.37 | 1.31 | 1.37 | 221,020 |
| 29/01/26 | 1.44 | 1.44 | 1.325 | 1.34 | 349,544 |
| 28/01/26 | 1.38 | 1.42 | 1.3683 | 1.39 | 153,532 |
| 27/01/26 | 1.40 | 1.40 | 1.345 | 1.39 | 301,785 |
| 26/01/26 | 1.39 | 1.43 | 1.375 | 1.41 | 150,870 |
| 23/01/26 | 1.42 | 1.45 | 1.41 | 1.41 | 131,622 |
| 22/01/26 | 1.40 | 1.45 | 1.40 | 1.45 | 219,239 |
| 21/01/26 | 1.39 | 1.42 | 1.36 | 1.42 | 354,840 |
| 20/01/26 | 1.41 | 1.42 | 1.39 | 1.39 | 139,289 |
| 16/01/26 | 1.4233 | 1.44 | 1.40 | 1.42 | 189,641 |
|
|
||||
|
|
||||
|
|