AMTD Digital Inc - ADR (HKD) Stock Price

1.71 ▲ +0.01 (+0.59%)
Open: 1.71 Vol: 0 Day's range: 1.69 - 1.76 Jun 09, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.71▲ 1.73▼ 1.70▲
MA10 1.72▼ 1.72▼ 1.71▲ 1.77▼ 1.71▲
MA20 1.72▼ 1.70▲ 1.71▲ 1.72▼ 1.64▲
MA50 1.73▼ 1.78▼ 1.81▼ 1.71▲ 1.66▲
MA100 1.82▼ 1.79▼ 1.75▼ 1.62▲ 2.17▼
MA200 1.80▼ 1.73▼ 1.73▼ 1.63▲ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ -0.007▼ 0.017▲
RSI 46.891▼ 45.615▼ 44.268▼ 48.270▼ 51.546▲
STOCH 12.698▼ 32.738     47.917     24.776     42.708    
WILL %R -71.429     -62.500     -62.500     -84.091▼ -58.730    
CCI -37.092     -4.509     25.826     -40.802     30.613    
Latest Filters Detected On HKD
MA $HKD Price Crossed Above MA(50) Set Alert
CDL $HKD Doji Candlestick Pattern Detected Set Alert
AMTD Digital Inc - ADR News
AMTD Announces Successful Acquisition of Dao by Dorsett Hornsey Hotel for US$30 Million and Agreement to Acquire Historic Hornsey Town Hall for US$33 million
Tuesday, June 02, 2026 08:39 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA') (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group (NYSE: TGE; LSE: TGE), a subsidiary of AMTD ...
AMTD Announces Agreement to Acquire a London Office Tower for US$17 Million
Tuesday, June 02, 2026 06:39 AM
AMTD IDEA Group ("AMTD IDEA") (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., (collectively, "AMTD") ...
AMTD's Successful Completion of Acquisition of Upper View Regalia Hotel in Malaysia for US$38 Million
Friday, May 29, 2026 08:37 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD), and The Generation Essentials Group ('TGE', NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital ...
HKD historical stock data
date open high low close volume
09/06/26 1.71 1.76 1.69 1.71 378,253
08/06/26 1.69 1.7299 1.672 1.70 264,270
05/06/26 1.75 1.77 1.67 1.67 323,454
04/06/26 1.80 1.83 1.7632 1.78 133,833
03/06/26 1.83 1.84 1.78 1.80 233,947
02/06/26 1.93 2.045 1.87 1.87 416,873
01/06/26 1.87 2.08 1.8558 1.91 1,035,203
29/05/26 1.80 1.915 1.76 1.82 408,788
28/05/26 1.69 1.82 1.68 1.80 270,375
27/05/26 1.68 1.73 1.65 1.69 144,465
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-2.84%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 524.85M