| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▲ | 1.79▼ | 1.90▼ | 2.03▼ |
| MA10 | 1.78▲ | 1.79▼ | 1.81▼ | 1.98▼ | 2.03▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.86▼ | 2.06▼ | 2.23▼ |
| MA50 | 1.81▼ | 1.89▼ | 1.97▼ | 2.03▼ | 2.75▼ |
| MA100 | 1.86▼ | 1.98▼ | 2.05▼ | 2.26▼ | 3.58▼ |
| MA200 | 1.94▼ | 2.06▼ | 2.08▼ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.035▼ | 0.014▲ |
| RSI | 46.465▼ | 36.282▼ | 26.810▼ | 39.336▼ | 32.335▼ |
| STOCH | 53.333 | 38.611 | 20.471 | 5.235▼ | 36.564 |
| WILL %R | -40.000 | -68.421 | -82.353▼ | -97.576▼ | -92.000▼ |
| CCI | 5.657 | -96.765 | -91.787 | -140.965▼ | -113.634▼ |
|
Friday, June 13, 2025 07:06 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that L'OFFICIEL is proud to ...
|
|
Thursday, June 12, 2025 05:00 PM
The market wasn't impressed with the soft earnings from AMTD Digital Inc. ( NYSE:HKD ) recently. We did some analysis... PARIS & NEW YORK, February 28, 2025--AMTD Digital Inc. ("AMTD Digital" or ...
|
|
Thursday, June 12, 2025 06:48 AM
AMTD Group Inc. ('AMTD' or the 'Group'), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that AMTD's newest movie, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.83 | 1.84 | 1.75 | 1.79 | 431,042 |
| 12/06/25 | 1.89 | 1.9659 | 1.83 | 1.86 | 664,165 |
| 11/06/25 | 1.95 | 1.9699 | 1.88 | 1.89 | 445,865 |
| 10/06/25 | 2.00 | 2.04 | 1.93 | 1.93 | 790,011 |
| 09/06/25 | 2.06 | 2.10 | 2.01 | 2.01 | 599,525 |
| 06/06/25 | 2.02 | 2.13 | 2.02 | 2.09 | 473,798 |
| 05/06/25 | 2.18 | 2.2599 | 2.03 | 2.10 | 1,700,952 |
| 04/06/25 | 2.05 | 2.11 | 1.98 | 2.00 | 678,205 |
| 03/06/25 | 2.07 | 2.23 | 2.01 | 2.07 | 973,037 |
| 02/06/25 | 2.307 | 2.38 | 2.025 | 2.07 | 1,672,506 |
|
|
||||
|
|
||||
|
|