| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.43▼ | 1.43▼ | 1.42▼ | 1.38▲ |
| MA10 | 1.42▲ | 1.43▼ | 1.43▼ | 1.42▼ | 1.43▼ |
| MA20 | 1.43▲ | 1.44▼ | 1.42▲ | 1.38▲ | 1.66▼ |
| MA50 | 1.43▼ | 1.42▲ | 1.42▲ | 1.45▼ | 1.86▼ |
| MA100 | 1.42▲ | 1.42▲ | 1.38▲ | 1.63▼ | 2.56▼ |
| MA200 | 1.42▲ | 1.38▲ | 1.41▲ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.014▲ | -0.014▼ |
| RSI | 53.499▲ | 50.813▲ | 52.255▲ | 48.948▼ | 43.034▼ |
| STOCH | 26.310 | 50.075 | 47.930 | 69.007 | 17.793▼ |
| WILL %R | -33.113 | -50.001 | -50.001 | -36.364 | -96.437▼ |
| CCI | 29.517 | -118.014▼ | -93.453 | 75.427 | -53.496 |
|
Saturday, January 24, 2026 06:25 AM
AMTD Digital (NYSE:HKD) has had a rough three months with its share price down 19%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
|
Friday, January 16, 2026 01:51 AM
PARIS, LONDON and NEW YORK, Jan. 15, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ...
|
|
Monday, December 22, 2025 04:39 PM
An announcement from AMTD Digital, Inc. Sponsored ADR ( (HKD)) is now available. On December 19, 2025, AMTD Digital Inc. announced that its subsidiary The Generation Essentials Group successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.42 | 1.45 | 1.41 | 1.41 | 131,622 |
| 22/01/26 | 1.40 | 1.45 | 1.40 | 1.45 | 219,239 |
| 21/01/26 | 1.39 | 1.42 | 1.36 | 1.42 | 354,840 |
| 20/01/26 | 1.41 | 1.42 | 1.39 | 1.39 | 139,289 |
| 16/01/26 | 1.4233 | 1.44 | 1.40 | 1.42 | 189,641 |
| 15/01/26 | 1.45 | 1.45 | 1.41 | 1.43 | 147,671 |
| 14/01/26 | 1.39 | 1.43 | 1.39 | 1.43 | 217,494 |
| 13/01/26 | 1.45 | 1.45 | 1.39 | 1.39 | 201,107 |
| 12/01/26 | 1.40 | 1.43 | 1.375 | 1.42 | 184,198 |
| 09/01/26 | 1.40 | 1.43 | 1.39 | 1.41 | 228,281 |
|
|
||||
|
|
||||
|
|