| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.60▲ | 1.53▲ | 1.89▼ |
| MA10 | 1.62▼ | 1.59▲ | 1.56▲ | 1.50▲ | 1.82▼ |
| MA20 | 1.59▲ | 1.56▲ | 1.53▲ | 1.73▼ | 1.78▼ |
| MA50 | 1.55▲ | 1.51▲ | 1.50▲ | 1.76▼ | 2.07▼ |
| MA100 | 1.53▲ | 1.50▲ | 1.60▲ | 1.74▼ | 2.77▼ |
| MA200 | 1.48▲ | 1.64▼ | 1.77▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.012▲ | -0.005▼ | 0.002▲ |
| RSI | 58.880▲ | 66.631▲ | 66.358▲ | 48.148▼ | 45.333▼ |
| STOCH | 48.333 | 89.848▲ | 89.087▲ | 42.068 | 13.756▼ |
| WILL %R | -54.545 | -23.077▲ | -18.750▲ | -57.637 | -93.920▼ |
| CCI | -50.522 | 57.277 | 110.270▲ | 18.194 | -68.148 |
|
Wednesday, November 26, 2025 01:29 PM
The latest update is out from AMTD Digital, Inc. Sponsored ADR ( ($HKD) ). On November 24, 2025, The Generation Essentials Group announced plans ...
|
|
Monday, November 24, 2025 07:05 AM
The Generation Essentials Group ("TGE" or the "Company", NYSE: TGE) announces that it plans to pursue a secondary listing on the London Stock Exchange plc ("LSE").
|
|
Friday, November 21, 2025 08:11 AM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB), and The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of AMTD Digital Inc. (NYSE: HKD), jointly announce the upcoming opening of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.50 | 1.65 | 1.50 | 1.61 | 559,787 |
| 26/11/25 | 1.47 | 1.55 | 1.47 | 1.55 | 342,072 |
| 25/11/25 | 1.48 | 1.525 | 1.47 | 1.51 | 316,612 |
| 24/11/25 | 1.50 | 1.53 | 1.46 | 1.53 | 375,880 |
| 21/11/25 | 1.43 | 1.48 | 1.3601 | 1.46 | 790,046 |
| 20/11/25 | 1.50 | 1.50 | 1.38 | 1.39 | 654,994 |
| 19/11/25 | 1.53 | 1.56 | 1.43 | 1.45 | 867,834 |
| 18/11/25 | 1.48 | 1.60 | 1.48 | 1.51 | 908,133 |
| 17/11/25 | 1.51 | 1.63 | 1.46 | 1.47 | 906,993 |
| 14/11/25 | 1.61 | 1.6599 | 1.52 | 1.52 | 1,058,731 |
|
|
||||
|
|
||||
|
|