AMTD Digital Inc - ADR (HKD) Stock Price

1.75 ▲ +0.06 (+3.55%)
Open: 1.65 Vol: 206.72K Day's range: 1.63 - 1.79 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.76▲ 1.76▲ 1.74▲ 1.67▲
MA10 1.76▲ 1.74▲ 1.73▲ 1.75▼ 1.65▲
MA20 1.76▲ 1.72▲ 1.73▲ 1.68▲ 1.53▲
MA50 1.74▲ 1.75▲ 1.77▲ 1.64▲ 1.70▲
MA100 1.73▲ 1.73▲ 1.70▲ 1.53▲ 2.31▼
MA200 1.75▲ 1.66▲ 1.64▲ 1.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.010▲ 0.001▲ 0.043▲
RSI 69.873▲ 63.000▲ 59.702▲ 57.122▲ 53.282▲
STOCH 91.944▲ 91.555▲ 95.405▲ 50.226     38.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.649     -45.349    
CCI 178.008▲ 122.477▲ 149.973▲ 2.153     98.671    
Latest Filters Detected On HKD
MA $HKD Price Crossed Above MA(13) Set Alert
▼ GAP $HKD Open Gap Down %2 Set Alert
CDL $HKD Engulfing Candlestick Pattern Detected Set Alert
AMTD Digital Inc - ADR News
AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to US$328 Million
Friday, April 10, 2026 12:04 PM
The MarketWatch News Department was not involved in the creation of this content. PARIS and NEW YORK and LONDON, April 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: ...
AMTD-Produced Films Achieve Cumulative Box Office of Over US$789 Million
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to ~US$328 Million
Friday, April 10, 2026 06:39 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly provide an update on the positive progress towards the ...
HKD historical stock data
date open high low close volume
24/04/26 1.65 1.79 1.63 1.75 206,720
23/04/26 1.70 1.73 1.6202 1.69 260,349
22/04/26 1.78 1.79 1.72 1.73 193,679
21/04/26 1.76 1.82 1.73 1.73 224,872
20/04/26 1.75 1.84 1.75 1.80 279,768
17/04/26 1.85 1.93 1.80 1.81 507,218
16/04/26 1.77 1.895 1.74 1.81 606,796
15/04/26 1.68 1.77 1.68 1.77 158,285
14/04/26 1.70 1.745 1.67 1.74 244,426
13/04/26 1.56 1.73 1.56 1.68 224,155
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:206.72K
Avg Vol(3m):12.9M
1Y Chng:-21.90%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 543.70M