| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.58▲ | 1.55▲ | 1.52▲ | 1.45▲ |
| MA10 | 1.58▲ | 1.54▲ | 1.51▲ | 1.46▲ | 1.41▲ |
| MA20 | 1.56▲ | 1.50▲ | 1.48▲ | 1.43▲ | 1.60▼ |
| MA50 | 1.52▲ | 1.50▲ | 1.46▲ | 1.42▲ | 1.79▼ |
| MA100 | 1.49▲ | 1.44▲ | 1.42▲ | 1.58▲ | 2.49▼ |
| MA200 | 1.48▲ | 1.42▲ | 1.40▲ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.013▲ | 0.019▲ | 0.015▲ |
| RSI | 64.115▲ | 68.027▲ | 65.328▲ | 63.584▲ | 48.870▼ |
| STOCH | 28.571 | 91.774▲ | 89.357▲ | 63.269 | 44.487 |
| WILL %R | -42.857 | -20.000▲ | -15.789▲ | -16.216▲ | -52.174 |
| CCI | -1.414 | 88.975 | 127.157▲ | 123.898▲ | 74.553 |
|
Friday, February 06, 2026 06:20 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that TGE latest's release "Scare Out" (the "Movie"), ...
|
|
Tuesday, January 27, 2026 04:00 PM
PARIS and NEW YORK and LONDON, Jan. 28, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ( ...
|
|
Tuesday, December 30, 2025 08:44 PM
PARIS, LONDON and NEW YORK, Dec. 31, 2025 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.4799 | 1.63 | 1.4585 | 1.59 | 509,141 |
| 12/02/26 | 1.45 | 1.4994 | 1.41 | 1.48 | 294,795 |
| 11/02/26 | 1.50 | 1.52 | 1.43 | 1.50 | 222,060 |
| 10/02/26 | 1.65 | 1.65 | 1.50 | 1.50 | 335,818 |
| 09/02/26 | 1.41 | 1.57 | 1.41 | 1.54 | 439,861 |
| 06/02/26 | 1.50 | 1.5299 | 1.42 | 1.45 | 396,294 |
| 05/02/26 | 1.32 | 1.63 | 1.28 | 1.52 | 1,165,866 |
| 04/02/26 | 1.35 | 1.38 | 1.32 | 1.36 | 335,096 |
| 03/02/26 | 1.37 | 1.38 | 1.33 | 1.36 | 207,480 |
| 02/02/26 | 1.31 | 1.39 | 1.31 | 1.35 | 237,307 |
|
|
||||
|
|
||||
|
|