| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.09▲ | 2.09▲ | 2.11▲ | 1.98▲ |
| MA10 | 2.09▲ | 2.08▲ | 2.09▲ | 2.04▲ | 2.15▼ |
| MA20 | 2.10▲ | 2.08▲ | 2.09▲ | 1.97▲ | 2.43▼ |
| MA50 | 2.11▲ | 2.06▲ | 2.03▲ | 2.18▼ | 2.96▼ |
| MA100 | 2.04▲ | 2.01▲ | 1.95▲ | 2.47▼ | 3.85▼ |
| MA200 | 2.02▲ | 1.96▲ | 2.07▲ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.000▲ | 0.039▲ | -0.013▼ |
| RSI | 57.519▲ | 57.558▲ | 58.257▲ | 53.185▲ | 39.579▼ |
| STOCH | 89.656▲ | 56.111 | 53.333 | 76.352 | 24.949 |
| WILL %R | -4.167▲ | -4.167▲ | -4.167▲ | -17.347▲ | -70.956 |
| CCI | 98.204 | 84.506 | 93.390 | 89.920 | -55.592 |
| RSI | $HKD RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 10:46 AM
Short interest in AMTD Digital Inc (NYSE:HKD) increased during the last reporting period, rising from 1.00M to 1.14M. This put 0.58% of the company's publicly available shares short. Short ...
|
|
Tuesday, April 22, 2025 05:00 AM
About AMTD Digital Inc. AMTD Digital Inc. (NYSE: HKD) is a comprehensive digital solutions platform headquartered in France. Its one-stop digital solutions platform operates key business lines ...
|
|
Thursday, April 17, 2025 06:30 AM
(NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter), the “ Company ”), a leading supply chain-based technology and service provider, today announced that it filed its annual report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.10 | 2.14 | 2.10 | 2.135 | 20,877 |
| 30/04/25 | 2.13 | 2.13 | 2.02 | 2.07 | 69,286 |
| 29/04/25 | 2.07 | 2.14 | 2.07 | 2.10 | 99,782 |
| 28/04/25 | 2.17 | 2.17 | 2.02 | 2.10 | 47,812 |
| 25/04/25 | 2.14 | 2.1799 | 2.0201 | 2.13 | 101,038 |
| 24/04/25 | 1.93 | 2.22 | 1.93 | 2.20 | 300,638 |
| 23/04/25 | 1.91 | 2.01 | 1.91 | 1.93 | 65,638 |
| 22/04/25 | 1.87 | 2.00 | 1.8501 | 1.91 | 104,150 |
| 21/04/25 | 1.87 | 1.965 | 1.81 | 1.87 | 89,410 |
| 17/04/25 | 1.90 | 2.0294 | 1.85 | 1.94 | 104,330 |
|
|
||||
|
|
||||
|
|