| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.67▼ | 1.71▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.68▼ | 1.69▼ | 1.71▼ |
| MA20 | 1.67▼ | 1.68▼ | 1.68▼ | 1.73▼ | 1.67▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.70▼ | 1.72▼ | 1.66▲ |
| MA100 | 1.70▼ | 1.73▼ | 1.76▼ | 1.65▲ | 2.14▼ |
| MA200 | 1.77▼ | 1.74▼ | 1.72▼ | 1.64▲ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.011▼ | 0.008▲ |
| RSI | 43.102▼ | 42.184▼ | 42.455▼ | 43.808▼ | 49.566▼ |
| STOCH | 45.000 | 30.000 | 23.810 | 17.040▼ | 34.696 |
| WILL %R | -60.000 | -71.429 | -71.429 | -90.000▼ | -66.667 |
| CCI | -21.333 | -56.085 | -76.023 | -119.039▼ | -22.443 |
|
Monday, June 22, 2026 07:18 PM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA') (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), ...
|
|
Monday, June 22, 2026 06:39 AM
AMTD Group Inc. ("AMTD Group") and AMTD IDEA Group ("AMTD IDEA") (NYSE: AMTD; SGX: HKB) jointly announce that as co-founding shareholders of The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.64 | 1.69 | 1.64 | 1.66 | 138,736 |
| 22/06/26 | 1.71 | 1.73 | 1.65 | 1.65 | 149,875 |
| 18/06/26 | 1.68 | 1.71 | 1.6624 | 1.70 | 125,182 |
| 17/06/26 | 1.67 | 1.7099 | 1.66 | 1.68 | 252,173 |
| 16/06/26 | 1.68 | 1.72 | 1.67 | 1.68 | 106,263 |
| 15/06/26 | 1.78 | 1.78 | 1.67 | 1.72 | 339,063 |
| 12/06/26 | 1.69 | 1.76 | 1.66 | 1.72 | 473,852 |
| 11/06/26 | 1.70 | 1.73 | 1.675 | 1.72 | 359,577 |
| 10/06/26 | 1.70 | 1.76 | 1.67 | 1.69 | 199,653 |
| 09/06/26 | 1.73 | 1.80 | 1.68 | 1.70 | 395,726 |
|
|
||||
|
|
||||
|
|