| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.42▲ | 1.39▲ |
| MA10 | 1.44▼ | 1.44▼ | 1.43▲ | 1.41▲ | 1.44▲ |
| MA20 | 1.43▲ | 1.42▲ | 1.41▲ | 1.38▲ | 1.67▼ |
| MA50 | 1.41▲ | 1.42▲ | 1.42▲ | 1.46▼ | 1.86▼ |
| MA100 | 1.42▲ | 1.41▲ | 1.38▲ | 1.63▼ | 2.56▼ |
| MA200 | 1.41▲ | 1.38▲ | 1.42▲ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.016▲ | -0.012▼ |
| RSI | 62.640▲ | 60.378▲ | 58.429▲ | 53.984▲ | 44.102▼ |
| STOCH | 30.556 | 80.556▲ | 91.601▲ | 74.192 | 19.502▼ |
| WILL %R | -33.333 | -25.000▲ | -11.111▲ | 0.000▲ | -95.487▼ |
| CCI | 8.974 | 44.757 | 72.821 | 112.557▲ | -51.002 |
| CDL | $HKD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:51 AM
PARIS, LONDON and NEW YORK, Jan. 15, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ...
|
|
Tuesday, December 30, 2025 08:44 PM
PARIS, LONDON and NEW YORK, Dec. 31, 2025 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and ...
|
|
Monday, December 22, 2025 04:39 PM
An announcement from AMTD Digital, Inc. Sponsored ADR ( (HKD)) is now available. On December 19, 2025, AMTD Digital Inc. announced that its subsidiary The Generation Essentials Group successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.40 | 1.45 | 1.40 | 1.45 | 219,239 |
| 21/01/26 | 1.39 | 1.42 | 1.36 | 1.42 | 354,840 |
| 20/01/26 | 1.41 | 1.42 | 1.39 | 1.39 | 139,289 |
| 16/01/26 | 1.4233 | 1.44 | 1.40 | 1.42 | 189,641 |
| 15/01/26 | 1.45 | 1.45 | 1.41 | 1.43 | 147,671 |
| 14/01/26 | 1.39 | 1.43 | 1.39 | 1.43 | 217,494 |
| 13/01/26 | 1.45 | 1.45 | 1.39 | 1.39 | 201,107 |
| 12/01/26 | 1.40 | 1.43 | 1.375 | 1.42 | 184,198 |
| 09/01/26 | 1.40 | 1.43 | 1.39 | 1.41 | 228,281 |
| 08/01/26 | 1.40 | 1.44 | 1.37 | 1.39 | 351,082 |
|
|
||||
|
|
||||
|
|