AMTD Digital Inc - ADR (HKD) Stock Price

1.66 ▲ +0.07 (+4.40%)
Open: 1.58 Vol: 163.99K Day's range: 1.58 - 1.69 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.65▲ 1.62▲ 1.60▲
MA10 1.66▲ 1.64▲ 1.64▲ 1.58▲ 1.66▲
MA20 1.65▲ 1.62▲ 1.61▲ 1.59▲ 1.66▲
MA50 1.63▲ 1.60▲ 1.58▲ 1.66▼ 1.65▲
MA100 1.58▲ 1.58▲ 1.59▲ 1.66▲ 2.08▼
MA200 1.60▲ 1.63▲ 1.67▲ 1.61▲ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.013▲ -0.005▼
RSI 64.669▲ 64.148▲ 64.888▲ 55.156▲ 50.479▲
STOCH 83.333▲ 82.143▲ 85.119▲ 69.384     17.381▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -70.000    
CCI 130.667▲ 115.269▲ 138.849▲ 106.627▲ -43.850    
Latest Filters Detected On HKD
▲ RSI&VOL $HKD RSI Cross Up and Volume Set Alert
RSI $HKD RSI(14) Crossed Above 50 Set Alert
MA $HKD Price Crossed Above MA(200) Set Alert
MA $HKD Price Crossed Above MA(26) Set Alert
AMTD Digital Inc - ADR News
NGXHKD:IND Nasdaq Next Generation 100 Index HKD
Thursday, July 16, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Dao by Dorsett AMTD Singapore Honoured with Tripadvisor Travellers' Choice 2026, Recognised Among the Top 10% of Properties Worldwide
Wednesday, July 15, 2026 06:28 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA') (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), ...
TGE Highlights Significant Progress in Building Its Global AMTD-Branded Hotels Network
Monday, July 06, 2026 05:00 PM
("AMTD Digital") (NYSE: HKD) and The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, jointly (together, the "Group" or "AMTD") announce significant progress in ...
HKD historical stock data
date open high low close volume
21/07/26 1.58 1.69 1.58 1.66 163,986
20/07/26 1.59 1.635 1.59 1.59 63,386
17/07/26 1.61 1.61 1.5501 1.61 89,244
16/07/26 1.63 1.63 1.58 1.62 95,221
15/07/26 1.60 1.675 1.60 1.63 155,689
14/07/26 1.50 1.62 1.50 1.62 180,586
13/07/26 1.52 1.555 1.52 1.52 102,086
10/07/26 1.53 1.54 1.50 1.54 91,023
09/07/26 1.50 1.54 1.50 1.53 63,139
08/07/26 1.55 1.55 1.48 1.50 116,198
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:163.99K
Avg Vol(3m):4M
1Y Chng:-0.60%
1M Chng:-2.35%
Add to Watch List
More Information
Index N/A
Market Cap. 499.70M