| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.41▼ | 1.42▼ | 1.57▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.55▼ | 1.64▼ |
| MA20 | 1.41▼ | 1.41▲ | 1.42▼ | 1.62▼ | 1.65▼ |
| MA50 | 1.48▼ | 1.52▼ | 1.57▼ | 1.67▼ | 1.61▼ |
| MA100 | 1.57▼ | 1.62▼ | 1.63▼ | 1.65▼ | 1.84▼ |
| MA200 | 1.64▼ | 1.66▼ | 1.67▼ | 1.65▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | -0.033▼ | -0.030▼ |
| RSI | 41.109▼ | 35.857▼ | 32.542▼ | 25.489▼ | 35.747▼ |
| STOCH | 23.810 | 40.476 | 46.825 | 5.263▼ | 25.867 |
| WILL %R | -57.143 | -57.143 | -57.143 | -92.208▼ | -93.333▼ |
| CCI | -31.884 | -5.339 | 9.195 | -110.211▼ | -273.511▼ |
|
AMTD IDEA, AMTD Digital and TGE Jointly Announce the Injection of Four Premium Hotel Assets into TGE
Friday, November 06, 2026 01:05 PM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual-listed company and a subsidiary of AMTD Group Inc. ("AMTD Group"), AMTD Digital Inc. ("AMTD Digital") (NYSE: HKD), a controlled and ...
|
|
Wednesday, November 04, 2026 07:58 AM
Check out the latest Amtd Digital Inc (HKD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, November 03, 2026 11:00 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.41 | 1.42 | 1.40 | 1.41 | 46,923 |
| 09/11/26 | 1.39 | 1.45 | 1.39 | 1.41 | 125,531 |
| 06/11/26 | 1.39 | 1.42 | 1.38 | 1.40 | 130,649 |
| 05/11/26 | 1.50 | 1.52 | 1.3807 | 1.39 | 323,396 |
| 04/11/26 | 1.61 | 1.63 | 1.49 | 1.49 | 222,445 |
| 03/11/26 | 1.63 | 1.6599 | 1.60 | 1.61 | 112,268 |
| 02/11/26 | 1.67 | 1.70 | 1.6201 | 1.63 | 95,664 |
| 30/10/26 | 1.70 | 1.70 | 1.615 | 1.66 | 225,006 |
| 29/10/26 | 1.71 | 1.73 | 1.6944 | 1.73 | 63,887 |
| 28/10/26 | 1.69 | 1.73 | 1.67 | 1.73 | 80,019 |
|
|
||||
|
|
||||
|
|