AMTD Digital Inc - ADR (HKD) Stock Price

1.71 ▼ -0.03 (-1.72%)
Open: 1.70 Vol: 0 Day's range: 1.70 - 1.73 Apr 15, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.72▲ 1.68▲ 1.61▲
MA10 1.72▲ 1.71▲ 1.70▲ 1.68▲ 1.63▲
MA20 1.71▲ 1.68▲ 1.66▲ 1.61▲ 1.52▲
MA50 1.66▲ 1.67▲ 1.66▲ 1.60▲ 1.70▲
MA100 1.67▲ 1.61▲ 1.60▲ 1.51▲ 2.33▼
MA200 1.60▲ 1.61▲ 1.62▲ 1.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.009▲ 0.015▲ 0.038▲
RSI 65.875▲ 65.837▲ 65.593▲ 62.482▲ 53.909▲
STOCH 63.889     77.409     84.053▲ 79.777     37.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.186    
CCI 258.625▲ 126.740▲ 122.179▲ 118.412▲ 88.845    
Latest Filters Detected On HKD
▼ GAP $HKD Open Gap Down %2 Set Alert
▲ BREAK $HKD Price Breaks 30 Days High Set Alert
▲ BREAK $HKD Price Breaks 20 Days High Set Alert
▲ BREAK $HKD Price Breaks 10 Days High Set Alert
AMTD Digital Inc - ADR News
AMTD-Produced Films Achieve Cumulative Box Office of Over US$789 Million
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to ~US$328 Million
Friday, April 10, 2026 06:39 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly provide an update on the positive progress towards the ...
AMTD IDEA Group Announces Dividend Plan to Distribute Shares of Listed Subsidiaries
Wednesday, April 08, 2026 07:40 AM
Since its initial public offering on the NYSE in 2019, AMTD IDEA Group has expanded its operations and businesses significantly, evolving into the parent company of various other listed entities. A ...
HKD historical stock data
date open high low close volume
15/04/26 1.70 1.76 1.70 1.76 142,531
14/04/26 1.70 1.745 1.67 1.74 244,426
13/04/26 1.56 1.73 1.56 1.68 224,155
10/04/26 1.70 1.70 1.56 1.60 185,482
09/04/26 1.69 1.69 1.61 1.635 135,037
08/04/26 1.69 1.7167 1.65 1.67 304,249
07/04/26 1.70 1.725 1.61 1.69 253,328
06/04/26 1.64 1.715 1.64 1.69 178,057
02/04/26 1.60 1.6902 1.58 1.68 301,101
01/04/26 1.53 1.6775 1.53 1.63 350,007
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:0
Avg Vol(3m):12.1M
1Y Chng:-16.98%
1M Chng:+15.79%
Add to Watch List
More Information
Index N/A
Market Cap. 527.99M