| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.70▼ | 1.70▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.70▼ | 1.70▼ |
| MA20 | 1.70▼ | 1.70▼ | 1.71▼ | 1.71▼ | 1.67▲ |
| MA50 | 1.73▼ | 1.70▼ | 1.70▼ | 1.70▼ | 1.61▲ |
| MA100 | 1.70▼ | 1.70▼ | 1.71▼ | 1.67▲ | 1.87▼ |
| MA200 | 1.71▼ | 1.71▼ | 1.71▼ | 1.64▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.001▲ |
| RSI | 38.321▼ | 41.342▼ | 43.070▼ | 45.972▼ | 49.959▼ |
| STOCH | 45.278 | 57.778 | 59.392 | 49.451 | 40.726 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -53.571 |
| CCI | -139.152▼ | -128.455▼ | -135.277▼ | -43.699 | -41.538 |
| ▼ MACD | $HKD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 27, 2026 11:58 AM
JPMorgan adjusted its HKD 14.00 target for Geely on October 26, 2026. Geely stock costs EUR 1.60 on October 27, 2026 at 6:52 p.m. CEST. JPMorgan adjusted its Geely target to HKD 14.00 on October 26, ...
|
|
Monday, October 26, 2026 08:59 AM
Check out the latest Amtd Digital Inc (HKD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, October 26, 2026 07:12 AM
MINISO Group Holding Limited repurchased 24,790 ADSs representing 99,160 ordinary shares on the NYSE on October 20, 2026. The transaction was executed pursuant to a 10b5-1 repurchase program entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.70 | 1.70 | 1.68 | 1.68 | 9,378 |
| 27/10/26 | 1.67 | 1.72 | 1.66 | 1.69 | 52,691 |
| 26/10/26 | 1.71 | 1.72 | 1.66 | 1.69 | 172,990 |
| 23/10/26 | 1.69 | 1.73 | 1.69 | 1.72 | 139,371 |
| 22/10/26 | 1.76 | 1.765 | 1.67 | 1.72 | 128,787 |
| 21/10/26 | 1.72 | 1.78 | 1.70 | 1.77 | 230,465 |
| 20/10/26 | 1.71 | 1.72 | 1.68 | 1.72 | 69,535 |
| 19/10/26 | 1.66 | 1.68 | 1.65 | 1.68 | 48,189 |
| 16/10/26 | 1.67 | 1.70 | 1.66 | 1.68 | 103,931 |
| 15/10/26 | 1.66 | 1.70 | 1.65 | 1.67 | 170,195 |
|
|
||||
|
|
||||
|
|